{ "generatedAt": "2026-09-24T04:14:19Z", "source": { "provider": "ProShares Trust / ProShare Advisors LLC (US ETFs and geared ETFs)", "market": "us", "site": "https://www.proshares.com", "catalog": "https://www.proshares.com/our-etfs/find-proshares-etfs", "catalogGeared": "https://www.proshares.com/our-etfs/find-leveraged-and-inverse-etfs", "catalogNote": "Server-rendered ProShares finder tables: asset class, marketing category, geared strategy, index/benchmark and net assets.", "fundPages": "https://www.proshares.com/our-etfs/strategic/ and https://www.proshares.com/our-etfs/leveraged-and-inverse/", "holdings": "https://accounts.profunds.com/etfdata/psdlyhld.csv", "holdingsPerFund": "https://accounts.profunds.com/etfdata/ByFund/-psdlyhld.csv", "history": "https://accounts.profunds.com/etfdata/ByFund/-historical_nav.csv", "historyAll": "https://accounts.profunds.com/etfdata/historical_nav.csv", "performance": "https://accounts.profunds.com/etfdata/etf_performance.csv", "splits": "https://accounts.profunds.com/etfdata/etf_splits.csv", "distributions": "https://www.proshares.com/api/distributionsummary?fund=&year=", "exchange": "Nasdaq Trader symbol directory (nasdaqlisted.txt + otherlisted.txt)", "catalogReadAt": "2026-09-24T04:09:14Z" }, "counts": { "funds": 173, "holdings": 20223, "history": 540428 }, "funds": [ { "ticker": "ACQQ", "name": "Nasdaq-100 Autocallable Income ETF", "category": "Equity", "marketingCategory": "AutocallableIncome", "strategy": "", "dailyObjective": "", "benchmark": "", "fundPage": "https://www.proshares.com/our-etfs/strategic/acqq", "dataFile": "./funds/ACQQ/meta.json", "cusip": "74350U716", "isin": null, "ter": "0.72%", "terValue": 0.72, "terGross": "0.72%", "terGrossValue": 0.72, "terNet": "0.72%", "terNetValue": 0.72, "nav": "$25.40", "navValue": 25.4, "aum": "$24,255,106", "aumValue": 24255115.398, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Aug 13 2026", "exchange": "Nasdaq", "closePrice": "$25.36", "closePriceValue": 25.36, "premiumDiscount": "-0.16%", "premiumDiscountValue": -0.1575, "distributions": { "frequency": "Monthly", "note": "This fund has not made any distributions.", "exDate": "—", "dividend": "—" }, "distributionFrequency": "Monthly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Aug 14 2026", "mo1": null, "mo3": null, "mo6": null, "ytd": -1.71, "yr1": null, "yr3": null, "yr5": null, "yr10": null, "sinceInception": null, "mo1Text": "—", "ytdText": "-1.71%", "yr1Text": "—", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "—", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Aug 14 2026", "mo1": null, "mo3": null, "mo6": null, "ytd": -1.76, "yr1": null, "yr3": null, "yr5": null, "yr10": null, "sinceInception": null, "mo1Text": "—", "ytdText": "-1.76%", "yr1Text": "—", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "—" } }, "quarterEnd": { "asOfDate": "—", "mo1": null, "qtd": null, "ytd": null, "yr1": null, "yr3": null, "yr5": null, "yr10": null, "sinceInception": null, "marketPrice": { "asOfDate": "—", "mo1": null, "qtd": null, "ytd": null, "yr1": null, "yr3": null, "yr5": null, "yr10": null, "sinceInception": null } } }, "metrics": { "ytd": -1.71, "tr1y": null, "tr3y": null, "tr5y": null, "tr10y": null, "cagr3y": null, "cagr5y": null, "cagr10y": null, "siAnn": null, "dividendYield": null, "dividendYieldText": "—", "dividendYieldBasis": "not published by ProShares and no distributions yet (data limitation)", "dividendYieldComputed": false, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 3, "history": 29 }, { "ticker": "ACRT", "name": "Russell 2000 Autocallable Income ETF", "category": "Equity", "marketingCategory": "AutocallableIncome", "strategy": "", "dailyObjective": "", "benchmark": "", "fundPage": "https://www.proshares.com/our-etfs/strategic/acrt", "dataFile": "./funds/ACRT/meta.json", "cusip": "74350U690", "isin": null, "ter": "0.72%", "terValue": 0.72, "terGross": "0.72%", "terGrossValue": 0.72, "terNet": "0.72%", "terNetValue": 0.72, "nav": "$23.28", "navValue": 23.28, "aum": "$1,513,440", "aumValue": 1513437.7833, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Aug 13 2026", "exchange": "Nasdaq", "closePrice": "$23.29", "closePriceValue": 23.29, "premiumDiscount": "0.04%", "premiumDiscountValue": 0.043, "distributions": { "frequency": "Monthly", "note": "This fund has not made any distributions.", "exDate": "—", "dividend": "—" }, "distributionFrequency": "Monthly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Aug 14 2026", "mo1": null, "mo3": null, "mo6": null, "ytd": -3.67, "yr1": null, "yr3": null, "yr5": null, "yr10": null, "sinceInception": null, "mo1Text": "—", "ytdText": "-3.67%", "yr1Text": "—", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "—", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Aug 14 2026", "mo1": null, "mo3": null, "mo6": null, "ytd": -3.6, "yr1": null, "yr3": null, "yr5": null, "yr10": null, "sinceInception": null, "mo1Text": "—", "ytdText": "-3.60%", "yr1Text": "—", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "—" } }, "quarterEnd": { "asOfDate": "—", "mo1": null, "qtd": null, "ytd": null, "yr1": null, "yr3": null, "yr5": null, "yr10": null, "sinceInception": null, "marketPrice": { "asOfDate": "—", "mo1": null, "qtd": null, "ytd": null, "yr1": null, "yr3": null, "yr5": null, "yr10": null, "sinceInception": null } } }, "metrics": { "ytd": -3.67, "tr1y": null, "tr3y": null, "tr5y": null, "tr10y": null, "cagr3y": null, "cagr5y": null, "cagr10y": null, "siAnn": null, "dividendYield": null, "dividendYieldText": "—", "dividendYieldBasis": "not published by ProShares and no distributions yet (data limitation)", "dividendYieldComputed": false, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 3, "history": 29 }, { "ticker": "ACSP", "name": "S&P 500 Autocallable Income ETF", "category": "Equity", "marketingCategory": "AutocallableIncome", "strategy": "", "dailyObjective": "", "benchmark": "", "fundPage": "https://www.proshares.com/our-etfs/strategic/acsp", "dataFile": "./funds/ACSP/meta.json", "cusip": "74350U674", "isin": null, "ter": "0.72%", "terValue": 0.72, "terGross": "0.72%", "terGrossValue": 0.72, "terNet": "0.72%", "terNetValue": 0.72, "nav": "$24.27", "navValue": 24.27, "aum": "$27,056,093", "aumValue": 27056056.7655, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Aug 13 2026", "exchange": "Nasdaq", "closePrice": "$24.22", "closePriceValue": 24.22, "premiumDiscount": "-0.21%", "premiumDiscountValue": -0.206, "distributions": { "frequency": "Monthly", "note": "This fund has not made any distributions.", "exDate": "—", "dividend": "—" }, "distributionFrequency": "Monthly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Aug 14 2026", "mo1": null, "mo3": null, "mo6": null, "ytd": -2.88, "yr1": null, "yr3": null, "yr5": null, "yr10": null, "sinceInception": null, "mo1Text": "—", "ytdText": "-2.88%", "yr1Text": "—", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "—", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Aug 14 2026", "mo1": null, "mo3": null, "mo6": null, "ytd": -2.88, "yr1": null, "yr3": null, "yr5": null, "yr10": null, "sinceInception": null, "mo1Text": "—", "ytdText": "-2.88%", "yr1Text": "—", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "—" } }, "quarterEnd": { "asOfDate": "—", "mo1": null, "qtd": null, "ytd": null, "yr1": null, "yr3": null, "yr5": null, "yr10": null, "sinceInception": null, "marketPrice": { "asOfDate": "—", "mo1": null, "qtd": null, "ytd": null, "yr1": null, "yr3": null, "yr5": null, "yr10": null, "sinceInception": null } } }, "metrics": { "ytd": -2.88, "tr1y": null, "tr3y": null, "tr5y": null, "tr10y": null, "cagr3y": null, "cagr5y": null, "cagr10y": null, "siAnn": null, "dividendYield": null, "dividendYieldText": "—", "dividendYieldBasis": "not published by ProShares and no distributions yet (data limitation)", "dividendYieldComputed": false, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 3, "history": 29 }, { "ticker": "AGQ", "name": "Ultra Silver", "category": "Commodity", "marketingCategory": "", "strategy": "Commodity", "dailyObjective": "+2x", "benchmark": "Bloomberg Silver Subindex SM (BCOMSI)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/agq", "dataFile": "./funds/AGQ/meta.json", "cusip": "74347W353", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "0.95%", "terGrossValue": 0.95, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$76.85", "navValue": 76.85, "aum": "$1,382,971,117", "aumValue": 1394498101.2281432, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Dec 01 2008", "exchange": "NYSE Arca", "closePrice": "$76.65", "closePriceValue": 76.65, "premiumDiscount": "-0.26%", "premiumDiscountValue": -0.2602, "distributions": { "frequency": "—", "note": "This fund has not made any distributions.", "exDate": "—", "dividend": "—" }, "distributionFrequency": "—", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Dec 03 2008", "mo1": 30.18, "mo3": -28.21, "mo6": -56.49, "ytd": -47.26, "yr1": 42.16, "yr3": 39.51, "yr5": 16.72, "yr10": 5.89, "sinceInception": 2.84, "mo1Text": "30.18%", "ytdText": "-47.26%", "yr1Text": "42.16%", "yr3Text": "39.51%", "yr5Text": "16.72%", "yr10Text": "5.89%", "sinceInceptionText": "2.84%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Dec 03 2008", "mo1": 29.7, "mo3": -27.53, "mo6": -57.12, "ytd": -46.55, "yr1": 42.5, "yr3": 39.87, "yr5": 17.01, "yr10": 6.09, "sinceInception": 2.89, "mo1Text": "29.70%", "ytdText": "-46.55%", "yr1Text": "42.50%", "yr3Text": "39.87%", "yr5Text": "17.01%", "yr10Text": "6.09%", "sinceInceptionText": "2.89%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Dec 03 2008", "mo1": -40.06, "mo3": -41.66, "mo6": -55.97, "ytd": -55.97, "yr1": 45.87, "yr3": 36.43, "yr5": 8.35, "yr10": 4.19, "sinceInception": 1.82, "mo1Text": "-40.06%", "ytdText": "-55.97%", "yr1Text": "45.87%", "yr3Text": "36.43%", "yr5Text": "8.35%", "yr10Text": "4.19%", "sinceInceptionText": "1.82%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Dec 03 2008", "mo1": -40.56, "mo3": -43.09, "mo6": -56.16, "ytd": -56.16, "yr1": 43.21, "yr3": 36.15, "yr5": 8.08, "yr10": 3.62, "sinceInception": 1.77, "mo1Text": "-40.56%", "ytdText": "-56.16%", "yr1Text": "43.21%", "yr3Text": "36.15%", "yr5Text": "8.08%", "yr10Text": "3.62%", "sinceInceptionText": "1.77%" } } }, "metrics": { "ytd": -47.26, "tr1y": 42.16, "tr3y": 171.5289, "tr5y": 116.6339, "tr10y": 77.235, "cagr3y": 39.51, "cagr5y": 16.72, "cagr10y": 5.89, "siAnn": 2.84, "dividendYield": null, "dividendYieldText": "—", "dividendYieldBasis": "not published by ProShares and no distributions yet (data limitation)", "dividendYieldComputed": false, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 6, "history": 4480 }, { "ticker": "ANEW", "name": "MSCI Transformational Changes ETF", "category": "Equity", "marketingCategory": "Thematic", "strategy": "", "dailyObjective": "", "benchmark": "", "fundPage": "https://www.proshares.com/our-etfs/strategic/anew", "dataFile": "./funds/ANEW/meta.json", "cusip": "74347G796", "isin": null, "ter": "0.45%", "terValue": 0.45, "terGross": "0.45%", "terGrossValue": 0.45, "terNet": "0.45%", "terNetValue": 0.45, "nav": "$54.71", "navValue": 54.71, "aum": "$8,207,284", "aumValue": 8207289.7149, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Oct 14 2020", "exchange": "NYSE Arca", "closePrice": "$54.61", "closePriceValue": 54.61, "premiumDiscount": "-0.18%", "premiumDiscountValue": -0.1828, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.0300" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Oct 16 2020", "mo1": 5.57, "mo3": 6.3, "mo6": 10.58, "ytd": 8.91, "yr1": 8.17, "yr3": 15.22, "yr5": 3.61, "yr10": null, "sinceInception": 6.21, "mo1Text": "5.57%", "ytdText": "8.91%", "yr1Text": "8.17%", "yr3Text": "15.22%", "yr5Text": "3.61%", "yr10Text": "—", "sinceInceptionText": "6.21%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Oct 16 2020", "mo1": 5.32, "mo3": 6.12, "mo6": 10.61, "ytd": 8.69, "yr1": 7.77, "yr3": 15.14, "yr5": 3.57, "yr10": null, "sinceInception": 6.13, "mo1Text": "5.32%", "ytdText": "8.69%", "yr1Text": "7.77%", "yr3Text": "15.14%", "yr5Text": "3.57%", "yr10Text": "—", "sinceInceptionText": "6.13%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Oct 16 2020", "mo1": 0.21, "mo3": 13.8, "mo6": 2.67, "ytd": 2.67, "yr1": 2.98, "yr3": 12.75, "yr5": 3.02, "yr10": null, "sinceInception": 5.3, "mo1Text": "0.21%", "ytdText": "2.67%", "yr1Text": "2.98%", "yr3Text": "12.75%", "yr5Text": "3.02%", "yr10Text": "—", "sinceInceptionText": "5.30%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Oct 16 2020", "mo1": 0.39, "mo3": 13.71, "mo6": 2.83, "ytd": 2.83, "yr1": 3.19, "yr3": 12.78, "yr5": 3.02, "yr10": null, "sinceInception": 5.29, "mo1Text": "0.39%", "ytdText": "2.83%", "yr1Text": "3.19%", "yr3Text": "12.78%", "yr5Text": "3.02%", "yr10Text": "—", "sinceInceptionText": "5.29%" } } }, "metrics": { "ytd": 8.91, "tr1y": 8.17, "tr3y": 52.962, "tr5y": 19.4011, "tr10y": null, "cagr3y": 15.22, "cagr5y": 3.61, "cagr10y": null, "siAnn": 6.21, "dividendYield": 0.5, "dividendYieldText": "0.50%", "dividendYieldBasis": "official ProShares 12-Month Yield (page distributions block)", "dividendYieldComputed": false, "secYield": 0.44, "secYieldText": "0.44%", "secYieldKind": "official ProShares SEC 30-Day Yield (page distributions block)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 147, "history": 1493 }, { "ticker": "BETE", "name": "Bitcoin & Ether Equal Weight ETF", "category": "Crypto-Linked", "marketingCategory": "Crypto-Linked", "strategy": "", "dailyObjective": "", "benchmark": "", "fundPage": "https://www.proshares.com/our-etfs/strategic/bete", "dataFile": "./funds/BETE/meta.json", "cusip": "74349Y407", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "1.03%", "terGrossValue": 1.03, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$41.43", "navValue": 41.43, "aum": "$9,528,201", "aumValue": 9528210, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Oct 02 2023", "exchange": "NYSE Arca", "closePrice": "$41.44", "closePriceValue": 41.44, "premiumDiscount": "0.02%", "premiumDiscountValue": 0.0241, "distributions": { "frequency": "Monthly", "note": null, "exDate": "Sep 01 2026", "dividend": "0.0383" }, "distributionFrequency": "Monthly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Oct 02 2023", "mo1": 29.1, "mo3": 14.52, "mo6": 22.73, "ytd": -15.15, "yr1": -37.09, "yr3": null, "yr5": null, "yr10": null, "sinceInception": 24.11, "mo1Text": "29.10%", "ytdText": "-15.15%", "yr1Text": "-37.09%", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "24.11%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Oct 02 2023", "mo1": 29, "mo3": 14.39, "mo6": 22.56, "ytd": -15.35, "yr1": -37.24, "yr3": null, "yr5": null, "yr10": null, "sinceInception": 24.08, "mo1Text": "29.00%", "ytdText": "-15.35%", "yr1Text": "-37.24%", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "24.08%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Oct 02 2023", "mo1": -21.02, "mo3": -19.95, "mo6": -41.48, "ytd": -41.48, "yr1": -41.31, "yr3": null, "yr5": null, "yr10": null, "sinceInception": 9.87, "mo1Text": "-21.02%", "ytdText": "-41.48%", "yr1Text": "-41.31%", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "9.87%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Oct 02 2023", "mo1": -21.1, "mo3": -19.93, "mo6": -41.61, "ytd": -41.61, "yr1": -41.29, "yr3": null, "yr5": null, "yr10": null, "sinceInception": 9.85, "mo1Text": "-21.10%", "ytdText": "-41.61%", "yr1Text": "-41.29%", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "9.85%" } } }, "metrics": { "ytd": -15.15, "tr1y": -37.09, "tr3y": null, "tr5y": null, "tr10y": null, "cagr3y": null, "cagr5y": null, "cagr10y": null, "siAnn": 24.11, "dividendYield": 50.09, "dividendYieldText": "50.09%", "dividendYieldBasis": "official ProShares 12-Month Yield (page distributions block)", "dividendYieldComputed": false, "secYield": 1.07, "secYieldText": "1.07%", "secYieldKind": "official ProShares SEC 30-Day Yield (page distributions block)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 3, "history": 749 }, { "ticker": "BETH", "name": "Bitcoin & Ether Market Cap Weight ETF", "category": "Crypto-Linked", "marketingCategory": "Crypto-Linked", "strategy": "", "dailyObjective": "", "benchmark": "", "fundPage": "https://www.proshares.com/our-etfs/strategic/beth", "dataFile": "./funds/BETH/meta.json", "cusip": "74349Y308", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "1.04%", "terGrossValue": 1.04, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$46.92", "navValue": 46.92, "aum": "$12,199,817", "aumValue": 12199824, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Oct 02 2023", "exchange": "NYSE Arca", "closePrice": "$46.93", "closePriceValue": 46.93, "premiumDiscount": "0.02%", "premiumDiscountValue": 0.0213, "distributions": { "frequency": "Monthly", "note": null, "exDate": "Sep 01 2026", "dividend": "0.0477" }, "distributionFrequency": "Monthly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Oct 02 2023", "mo1": 26.25, "mo3": 8.6, "mo6": 19.22, "ytd": -13.26, "yr1": -32.7, "yr3": null, "yr5": null, "yr10": null, "sinceInception": 29.16, "mo1Text": "26.25%", "ytdText": "-13.26%", "yr1Text": "-32.70%", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "29.16%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Oct 02 2023", "mo1": 26.16, "mo3": 8.57, "mo6": 19.18, "ytd": -13.28, "yr1": -32.83, "yr3": null, "yr5": null, "yr10": null, "sinceInception": 29.14, "mo1Text": "26.16%", "ytdText": "-13.28%", "yr1Text": "-32.83%", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "29.14%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Oct 02 2023", "mo1": -20.52, "mo3": -15.92, "mo6": -36.52, "ytd": -36.52, "yr1": -46.33, "yr3": null, "yr5": null, "yr10": null, "sinceInception": 17.13, "mo1Text": "-20.52%", "ytdText": "-36.52%", "yr1Text": "-46.33%", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "17.13%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Oct 02 2023", "mo1": -20.56, "mo3": -15.89, "mo6": -36.54, "ytd": -36.54, "yr1": -46.32, "yr3": null, "yr5": null, "yr10": null, "sinceInception": 17.1, "mo1Text": "-20.56%", "ytdText": "-36.54%", "yr1Text": "-46.32%", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "17.10%" } } }, "metrics": { "ytd": -13.26, "tr1y": -32.7, "tr3y": null, "tr5y": null, "tr10y": null, "cagr3y": null, "cagr5y": null, "cagr10y": null, "siAnn": 29.16, "dividendYield": 33.37, "dividendYieldText": "33.37%", "dividendYieldBasis": "official ProShares 12-Month Yield (page distributions block)", "dividendYieldComputed": false, "secYield": 1.2, "secYieldText": "1.20%", "secYieldKind": "official ProShares SEC 30-Day Yield (page distributions block)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 3, "history": 749 }, { "ticker": "BIB", "name": "Ultra Nasdaq Biotechnology", "category": "Equity", "marketingCategory": "", "strategy": "Sector", "dailyObjective": "+2x", "benchmark": "Nasdaq Biotechnology® Index (NBI)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/bib", "dataFile": "./funds/BIB/meta.json", "cusip": "74347R214", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "1.19%", "terGrossValue": 1.19, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$112.19", "navValue": 112.19, "aum": "$94,237,813", "aumValue": 94237836, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Apr 07 2010", "exchange": "Nasdaq", "closePrice": "$112.04", "closePriceValue": 112.04, "premiumDiscount": "-0.13%", "premiumDiscountValue": -0.1337, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.0826" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Apr 08 2010", "mo1": 20.64, "mo3": 37.6, "mo6": 32.12, "ytd": 46.06, "yr1": 111.88, "yr3": 31.78, "yr5": 2.64, "yr10": 10.06, "sinceInception": 18.42, "mo1Text": "20.64%", "ytdText": "46.06%", "yr1Text": "111.88%", "yr3Text": "31.78%", "yr5Text": "2.64%", "yr10Text": "10.06%", "sinceInceptionText": "18.42%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Apr 08 2010", "mo1": 20.69, "mo3": 37.84, "mo6": 32.29, "ytd": 46.17, "yr1": 112.02, "yr3": 31.79, "yr5": 2.65, "yr10": 10.08, "sinceInception": 18.42, "mo1Text": "20.69%", "ytdText": "46.17%", "yr1Text": "112.02%", "yr3Text": "31.79%", "yr5Text": "2.65%", "yr10Text": "10.08%", "sinceInceptionText": "18.42%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Apr 08 2010", "mo1": 19.06, "mo3": 23.64, "mo6": 26.38, "ytd": 26.38, "yr1": 121.28, "yr3": 25.84, "yr5": 1.05, "yr10": 10.29, "sinceInception": 17.57, "mo1Text": "19.06%", "ytdText": "26.38%", "yr1Text": "121.28%", "yr3Text": "25.84%", "yr5Text": "1.05%", "yr10Text": "10.29%", "sinceInceptionText": "17.57%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Apr 08 2010", "mo1": 19.09, "mo3": 23.59, "mo6": 26.28, "ytd": 26.28, "yr1": 120.97, "yr3": 25.78, "yr5": 0.99, "yr10": 10.3, "sinceInception": 17.57, "mo1Text": "19.09%", "ytdText": "26.28%", "yr1Text": "120.97%", "yr3Text": "25.78%", "yr5Text": "0.99%", "yr10Text": "10.30%", "sinceInceptionText": "17.57%" } } }, "metrics": { "ytd": 46.06, "tr1y": 111.88, "tr3y": 128.8487, "tr5y": 13.9156, "tr10y": 160.7925, "cagr3y": 31.78, "cagr5y": 2.64, "cagr10y": 10.06, "siAnn": 18.42, "dividendYield": 0.2943, "dividendYieldText": "0.29%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 255, "history": 4142 }, { "ticker": "BIS", "name": "UltraShort Nasdaq Biotechnology", "category": "Equity", "marketingCategory": "", "strategy": "Sector", "dailyObjective": "-2x", "benchmark": "Nasdaq Biotechnology® Index (NBI)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/bis", "dataFile": "./funds/BIS/meta.json", "cusip": "74350P469", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "3.20%", "terGrossValue": 3.2, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$11.48", "navValue": 11.48, "aum": "$1,900,040", "aumValue": 1900042.2567, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Apr 07 2010", "exchange": "Nasdaq", "closePrice": "$11.50", "closePriceValue": 11.5, "premiumDiscount": "0.17%", "premiumDiscountValue": 0.1742, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.1389" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Apr 08 2010", "mo1": -19.43, "mo3": -31.42, "mo6": -31.68, "ytd": -39.31, "yr1": -59.24, "yr3": -32.75, "yr5": -17.55, "yr10": -26.27, "sinceInception": -33.19, "mo1Text": "-19.43%", "ytdText": "-39.31%", "yr1Text": "-59.24%", "yr3Text": "-32.75%", "yr5Text": "-17.55%", "yr10Text": "-26.27%", "sinceInceptionText": "-33.19%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Apr 08 2010", "mo1": -19.33, "mo3": -31.37, "mo6": -31.64, "ytd": -39.35, "yr1": -59.22, "yr3": -32.74, "yr5": -17.55, "yr10": -26.27, "sinceInception": -33.19, "mo1Text": "-19.33%", "ytdText": "-39.35%", "yr1Text": "-59.22%", "yr3Text": "-32.74%", "yr5Text": "-17.55%", "yr10Text": "-26.27%", "sinceInceptionText": "-33.19%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Apr 08 2010", "mo1": -17.55, "mo3": -22.12, "mo6": -27.03, "ytd": -27.03, "yr1": -60.03, "yr3": -28.68, "yr5": -16.26, "yr10": -26.37, "sinceInception": -32.71, "mo1Text": "-17.55%", "ytdText": "-27.03%", "yr1Text": "-60.03%", "yr3Text": "-28.68%", "yr5Text": "-16.26%", "yr10Text": "-26.37%", "sinceInceptionText": "-32.71%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Apr 08 2010", "mo1": -17.53, "mo3": -22.34, "mo6": -27.13, "ytd": -27.13, "yr1": -60.1, "yr3": -28.68, "yr5": -16.27, "yr10": -26.42, "sinceInception": -32.71, "mo1Text": "-17.53%", "ytdText": "-27.13%", "yr1Text": "-60.10%", "yr3Text": "-28.68%", "yr5Text": "-16.27%", "yr10Text": "-26.42%", "sinceInceptionText": "-32.71%" } } }, "metrics": { "ytd": -39.31, "tr1y": -59.24, "tr3y": -69.5858, "tr5y": -61.8975, "tr10y": -95.2527, "cagr3y": -32.75, "cagr5y": -17.55, "cagr10y": -26.27, "siAnn": -33.19, "dividendYield": 4.8395, "dividendYieldText": "4.84%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 6, "history": 4142 }, { "ticker": "BITI", "name": "Short Bitcoin ETF", "category": "Crypto-Linked", "marketingCategory": "", "strategy": "Crypto-Linked", "dailyObjective": "-1x", "benchmark": "Bloomberg Bitcoin Index (BITCOIN)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/biti", "dataFile": "./funds/BITI/meta.json", "cusip": "74347G184", "isin": null, "ter": "1.01%", "terValue": 1.01, "terGross": "1.01%", "terGrossValue": 1.01, "terNet": "1.01%", "terNetValue": 1.01, "nav": "$17.41", "navValue": 17.41, "aum": "$85,817,019", "aumValue": 85817041.6334, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Jun 21 2022", "exchange": "NYSE Arca", "closePrice": "$17.42", "closePriceValue": 17.42, "premiumDiscount": "0.06%", "premiumDiscountValue": 0.0574, "distributions": { "frequency": "Monthly", "note": null, "exDate": "Sep 01 2026", "dividend": "0.3762" }, "distributionFrequency": "Monthly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jun 21 2022", "mo1": -20.91, "mo3": -9.23, "mo6": -20.12, "ytd": 0.75, "yr1": 20.88, "yr3": -39.06, "yr5": null, "yr10": null, "sinceInception": -39.28, "mo1Text": "-20.91%", "ytdText": "0.75%", "yr1Text": "20.88%", "yr3Text": "-39.06%", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "-39.28%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jun 21 2022", "mo1": -20.89, "mo3": -9.23, "mo6": -20.14, "ytd": 0.78, "yr1": 20.86, "yr3": -39.08, "yr5": null, "yr10": null, "sinceInception": -39.28, "mo1Text": "-20.89%", "ytdText": "0.78%", "yr1Text": "20.86%", "yr3Text": "-39.08%", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "-39.28%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jun 21 2022", "mo1": 23.3, "mo3": 13.48, "mo6": 36.86, "ytd": 36.86, "yr1": 62.9, "yr3": -29.02, "yr5": null, "yr10": null, "sinceInception": -35.84, "mo1Text": "23.30%", "ytdText": "36.86%", "yr1Text": "62.90%", "yr3Text": "-29.02%", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "-35.84%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jun 21 2022", "mo1": 23.33, "mo3": 13.46, "mo6": 36.94, "ytd": 36.94, "yr1": 62.78, "yr3": -29.03, "yr5": null, "yr10": null, "sinceInception": -35.85, "mo1Text": "23.33%", "ytdText": "36.94%", "yr1Text": "62.78%", "yr3Text": "-29.03%", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "-35.85%" } } }, "metrics": { "ytd": 0.75, "tr1y": 20.88, "tr3y": -77.3688, "tr5y": null, "tr10y": null, "cagr3y": -39.06, "cagr5y": null, "cagr10y": null, "siAnn": -39.28, "dividendYield": 25.9325, "dividendYieldText": "25.93%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 4, "history": 1070 }, { "ticker": "BITO", "name": "Bitcoin ETF", "category": "Crypto-Linked", "marketingCategory": "Crypto-Linked", "strategy": "", "dailyObjective": "", "benchmark": "", "fundPage": "https://www.proshares.com/our-etfs/strategic/bito", "dataFile": "./funds/BITO/meta.json", "cusip": "74347G440", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "0.95%", "terGrossValue": 0.95, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$11.34", "navValue": 11.34, "aum": "$1,655,249,312", "aumValue": 1714222391.3412, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Oct 18 2021", "exchange": "NYSE Arca", "closePrice": "$11.35", "closePriceValue": 11.35, "premiumDiscount": "0.09%", "premiumDiscountValue": 0.0882, "distributions": { "frequency": "Monthly", "note": null, "exDate": "Sep 01 2026", "dividend": "0.0108" }, "distributionFrequency": "Monthly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Oct 18 2021", "mo1": 25.08, "mo3": 6.59, "mo6": 18.32, "ytd": -11.74, "yr1": -29.45, "yr3": 36.27, "yr5": null, "yr10": null, "sinceInception": -0.01, "mo1Text": "25.08%", "ytdText": "-11.74%", "yr1Text": "-29.45%", "yr3Text": "36.27%", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "-0.01%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Oct 18 2021", "mo1": 24.96, "mo3": 6.55, "mo6": 18.26, "ytd": -11.81, "yr1": -29.52, "yr3": 36.24, "yr5": null, "yr10": null, "sinceInception": -0.02, "mo1Text": "24.96%", "ytdText": "-11.81%", "yr1Text": "-29.52%", "yr3Text": "36.24%", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "-0.02%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Oct 18 2021", "mo1": -20.32, "mo3": -14.16, "mo6": -34.02, "ytd": -34.02, "yr1": -47.34, "yr3": 16.83, "yr5": null, "yr10": null, "sinceInception": -6.02, "mo1Text": "-20.32%", "ytdText": "-34.02%", "yr1Text": "-47.34%", "yr3Text": "16.83%", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "-6.02%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Oct 18 2021", "mo1": -20.24, "mo3": -13.98, "mo6": -33.98, "ytd": -33.98, "yr1": -47.3, "yr3": 16.89, "yr5": null, "yr10": null, "sinceInception": -6, "mo1Text": "-20.24%", "ytdText": "-33.98%", "yr1Text": "-47.30%", "yr3Text": "16.89%", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "-6.00%" } } }, "metrics": { "ytd": -11.74, "tr1y": -29.45, "tr3y": 153.0468, "tr5y": null, "tr10y": null, "cagr3y": 36.27, "cagr5y": null, "cagr10y": null, "siAnn": -0.01, "dividendYield": 38.16, "dividendYieldText": "38.16%", "dividendYieldBasis": "official ProShares 12-Month Yield (page distributions block)", "dividendYieldComputed": false, "secYield": 0.31, "secYieldText": "0.31%", "secYieldKind": "official ProShares SEC 30-Day Yield (page distributions block)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 6, "history": 1239 }, { "ticker": "BITU", "name": "Ultra Bitcoin ETF", "category": "Crypto-Linked", "marketingCategory": "", "strategy": "Crypto-Linked", "dailyObjective": "+2x", "benchmark": "Bloomberg Bitcoin Index (BITCOIN)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/bitu", "dataFile": "./funds/BITU/meta.json", "cusip": "74349Y704", "isin": null, "ter": "0.98%", "terValue": 0.98, "terGross": "0.98%", "terGrossValue": 0.98, "terNet": "0.98%", "terNetValue": 0.98, "nav": "$15.59", "navValue": 15.59, "aum": "$616,075,285", "aumValue": 614826231.5889, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Apr 01 2024", "exchange": "NYSE Arca", "closePrice": "$15.58", "closePriceValue": 15.58, "premiumDiscount": "-0.06%", "premiumDiscountValue": -0.0641, "distributions": { "frequency": "Monthly", "note": null, "exDate": "Sep 01 2026", "dividend": "0.0148" }, "distributionFrequency": "Monthly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Apr 02 2024", "mo1": 53.45, "mo3": 6.32, "mo6": 24.52, "ytd": -36.38, "yr1": -62.48, "yr3": null, "yr5": null, "yr10": null, "sinceInception": -25.08, "mo1Text": "53.45%", "ytdText": "-36.38%", "yr1Text": "-62.48%", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "-25.08%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Apr 02 2024", "mo1": 53.4, "mo3": 6.54, "mo6": 24.53, "ytd": -36.41, "yr1": -62.54, "yr3": null, "yr5": null, "yr10": null, "sinceInception": -25.09, "mo1Text": "53.40%", "ytdText": "-36.41%", "yr1Text": "-62.54%", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "-25.09%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Apr 02 2024", "mo1": -38.2, "mo3": -30.07, "mo6": -63.02, "ytd": -63.02, "yr1": -78.88, "yr3": null, "yr5": null, "yr10": null, "sinceInception": -42.42, "mo1Text": "-38.20%", "ytdText": "-63.02%", "yr1Text": "-78.88%", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "-42.42%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Apr 02 2024", "mo1": -38, "mo3": -30.02, "mo6": -62.99, "ytd": -62.99, "yr1": -78.84, "yr3": null, "yr5": null, "yr10": null, "sinceInception": -42.4, "mo1Text": "-38.00%", "ytdText": "-62.99%", "yr1Text": "-78.84%", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "-42.40%" } } }, "metrics": { "ytd": -36.38, "tr1y": -62.48, "tr3y": null, "tr5y": null, "tr10y": null, "cagr3y": null, "cagr5y": null, "cagr10y": null, "siAnn": -25.08, "dividendYield": 1.139, "dividendYieldText": "1.14%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 10, "history": 623 }, { "ticker": "BOIL", "name": "Ultra Bloomberg Natural Gas", "category": "Commodity", "marketingCategory": "", "strategy": "Commodity", "dailyObjective": "+2x", "benchmark": "Bloomberg Natural Gas Subindex SM (BCOMNG)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/boil", "dataFile": "./funds/BOIL/meta.json", "cusip": "74347Y664", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "0.95%", "terGrossValue": 0.95, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$21.61", "navValue": 21.61, "aum": "$379,501,806", "aumValue": 364374587.2380483, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Oct 04 2011", "exchange": "NYSE Arca", "closePrice": "$21.72", "closePriceValue": 21.72, "premiumDiscount": "0.51%", "premiumDiscountValue": 0.509, "distributions": { "frequency": "—", "note": "This fund has not made any distributions.", "exDate": "—", "dividend": "—" }, "distributionFrequency": "—", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Oct 06 2011", "mo1": 0.88, "mo3": -31.81, "mo6": -37.42, "ytd": -54.57, "yr1": -66.05, "yr3": -68.03, "yr5": -70.95, "yr10": -59.09, "sinceInception": -57.83, "mo1Text": "0.88%", "ytdText": "-54.57%", "yr1Text": "-66.05%", "yr3Text": "-68.03%", "yr5Text": "-70.95%", "yr10Text": "-59.09%", "sinceInceptionText": "-57.83%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Oct 06 2011", "mo1": -0.73, "mo3": -32.17, "mo6": -38.05, "ytd": -55.52, "yr1": -66.58, "yr3": -68.08, "yr5": -71.01, "yr10": -59.08, "sinceInception": -57.85, "mo1Text": "-0.73%", "ytdText": "-55.52%", "yr1Text": "-66.58%", "yr3Text": "-68.08%", "yr5Text": "-71.01%", "yr10Text": "-59.08%", "sinceInceptionText": "-57.85%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Oct 06 2011", "mo1": -7.92, "mo3": -13.69, "mo6": -38.65, "ytd": -38.65, "yr1": -70.15, "yr3": -65.85, "yr5": -67, "yr10": -58.38, "sinceInception": -57.39, "mo1Text": "-7.92%", "ytdText": "-38.65%", "yr1Text": "-70.15%", "yr3Text": "-65.85%", "yr5Text": "-67.00%", "yr10Text": "-58.38%", "sinceInceptionText": "-57.39%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Oct 06 2011", "mo1": -8.62, "mo3": -14.89, "mo6": -40.09, "ytd": -40.09, "yr1": -70.23, "yr3": -65.87, "yr5": -67.38, "yr10": -58.39, "sinceInception": -57.42, "mo1Text": "-8.62%", "ytdText": "-40.09%", "yr1Text": "-70.23%", "yr3Text": "-65.87%", "yr5Text": "-67.38%", "yr10Text": "-58.39%", "sinceInceptionText": "-57.42%" } } }, "metrics": { "ytd": -54.57, "tr1y": -66.05, "tr3y": -96.7324, "tr5y": -99.7931, "tr10y": -99.9869, "cagr3y": -68.03, "cagr5y": -70.95, "cagr10y": -59.09, "siAnn": -57.83, "dividendYield": null, "dividendYieldText": "—", "dividendYieldBasis": "not published by ProShares and no distributions yet (data limitation)", "dividendYieldComputed": false, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 3, "history": 3764 }, { "ticker": "BUYB", "name": "S&P 500 Buyback Aristocrats ETF", "category": "Equity", "marketingCategory": "StockBuybacks", "strategy": "", "dailyObjective": "", "benchmark": "", "fundPage": "https://www.proshares.com/our-etfs/strategic/buyb", "dataFile": "./funds/BUYB/meta.json", "cusip": "74350U682", "isin": null, "ter": "0.39%", "terValue": 0.39, "terGross": "0.39%", "terGrossValue": 0.39, "terNet": "0.39%", "terNetValue": 0.39, "nav": "$41.61", "navValue": 41.61, "aum": "$25,381,544", "aumValue": 25381531.609, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "May 06 2026", "exchange": "NYSE Arca", "closePrice": "$41.61", "closePriceValue": 41.61, "premiumDiscount": "0.00%", "premiumDiscountValue": 0, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.0745" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "May 07 2026", "mo1": -0.45, "mo3": 6.32, "mo6": null, "ytd": 7.31, "yr1": null, "yr3": null, "yr5": null, "yr10": null, "sinceInception": null, "mo1Text": "-0.45%", "ytdText": "7.31%", "yr1Text": "—", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "—", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "May 07 2026", "mo1": -0.51, "mo3": 6.37, "mo6": null, "ytd": 7.38, "yr1": null, "yr3": null, "yr5": null, "yr10": null, "sinceInception": null, "mo1Text": "-0.51%", "ytdText": "7.38%", "yr1Text": "—", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "—" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "May 07 2026", "mo1": 3.09, "mo3": null, "mo6": null, "ytd": 4.06, "yr1": null, "yr3": null, "yr5": null, "yr10": null, "sinceInception": null, "mo1Text": "3.09%", "ytdText": "4.06%", "yr1Text": "—", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "—", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "May 07 2026", "mo1": 3.12, "mo3": null, "mo6": null, "ytd": 4.1, "yr1": null, "yr3": null, "yr5": null, "yr10": null, "sinceInception": null, "mo1Text": "3.12%", "ytdText": "4.10%", "yr1Text": "—", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "—" } } }, "metrics": { "ytd": 7.31, "tr1y": null, "tr3y": null, "tr5y": null, "tr10y": null, "cagr3y": null, "cagr5y": null, "cagr10y": null, "siAnn": null, "dividendYield": 0.7166, "dividendYieldText": "0.72%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 69, "history": 97 }, { "ticker": "BZQ", "name": "UltraShort MSCI Brazil Capped", "category": "Equity", "marketingCategory": "", "strategy": "International", "dailyObjective": "-2x", "benchmark": "MSCI Brazil 25/50 Capped Index (MXBR2550)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/bzq", "dataFile": "./funds/BZQ/meta.json", "cusip": "74350P444", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "1.99%", "terGrossValue": 1.99, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$18.99", "navValue": 18.99, "aum": "$2,651,047", "aumValue": 2651042.4765, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Jun 16 2009", "exchange": "NYSE Arca", "closePrice": "$18.98", "closePriceValue": 18.98, "premiumDiscount": "-0.05%", "premiumDiscountValue": -0.0527, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.2990" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jun 18 2009", "mo1": 3.04, "mo3": -4.06, "mo6": 5.94, "ytd": -30.15, "yr1": -44.62, "yr3": -25.35, "yr5": -26.35, "yr10": -34.35, "sinceInception": -29.27, "mo1Text": "3.04%", "ytdText": "-30.15%", "yr1Text": "-44.62%", "yr3Text": "-25.35%", "yr5Text": "-26.35%", "yr10Text": "-34.35%", "sinceInceptionText": "-29.27%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jun 18 2009", "mo1": 3.16, "mo3": -4.03, "mo6": 5.98, "ytd": -30.15, "yr1": -44.68, "yr3": -25.28, "yr5": -26.37, "yr10": -34.37, "sinceInception": -29.27, "mo1Text": "3.16%", "ytdText": "-30.15%", "yr1Text": "-44.68%", "yr3Text": "-25.28%", "yr5Text": "-26.37%", "yr10Text": "-34.37%", "sinceInceptionText": "-29.27%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jun 18 2009", "mo1": 5.83, "mo3": 19.05, "mo6": -22.95, "ytd": -22.95, "yr1": -42.03, "yr3": -20.6, "yr5": -22.42, "yr10": -35.33, "sinceInception": -29.1, "mo1Text": "5.83%", "ytdText": "-22.95%", "yr1Text": "-42.03%", "yr3Text": "-20.60%", "yr5Text": "-22.42%", "yr10Text": "-35.33%", "sinceInceptionText": "-29.10%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jun 18 2009", "mo1": 6.26, "mo3": 18.99, "mo6": -22.66, "ytd": -22.66, "yr1": -41.77, "yr3": -20.55, "yr5": -22.36, "yr10": -35.28, "sinceInception": -29.09, "mo1Text": "6.26%", "ytdText": "-22.66%", "yr1Text": "-41.77%", "yr3Text": "-20.55%", "yr5Text": "-22.36%", "yr10Text": "-35.28%", "sinceInceptionText": "-29.09%" } } }, "metrics": { "ytd": -30.15, "tr1y": -44.62, "tr3y": -58.4004, "tr5y": -78.3298, "tr10y": -98.5129, "cagr3y": -25.35, "cagr5y": -26.35, "cagr10y": -34.35, "siAnn": -29.27, "dividendYield": 6.2982, "dividendYieldText": "6.30%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 6, "history": 4345 }, { "ticker": "CLIX", "name": "Long Online/Short Stores ETF", "category": "Equity", "marketingCategory": "Thematic", "strategy": "", "dailyObjective": "", "benchmark": "", "fundPage": "https://www.proshares.com/our-etfs/strategic/clix", "dataFile": "./funds/CLIX/meta.json", "cusip": "74347B375", "isin": null, "ter": "0.65%", "terValue": 0.65, "terGross": "0.65%", "terGrossValue": 0.65, "terNet": "0.65%", "terNetValue": 0.65, "nav": "$56.99", "navValue": 56.99, "aum": "$5,984,361", "aumValue": 5984363.9934, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Nov 14 2017", "exchange": "NYSE Arca", "closePrice": "$57.01", "closePriceValue": 57.01, "premiumDiscount": "0.04%", "premiumDiscountValue": 0.0351, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Jun 24 2026", "dividend": "0.0928" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Nov 16 2017", "mo1": -0.71, "mo3": 2.2, "mo6": 10.19, "ytd": -1.32, "yr1": 6.33, "yr3": 17.8, "yr5": -3.52, "yr10": null, "sinceInception": 4.93, "mo1Text": "-0.71%", "ytdText": "-1.32%", "yr1Text": "6.33%", "yr3Text": "17.80%", "yr5Text": "-3.52%", "yr10Text": "—", "sinceInceptionText": "4.93%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Nov 16 2017", "mo1": -0.74, "mo3": 2.3, "mo6": 10.29, "ytd": -1.31, "yr1": 6.46, "yr3": 17.85, "yr5": -3.51, "yr10": null, "sinceInception": 4.94, "mo1Text": "-0.74%", "ytdText": "-1.31%", "yr1Text": "6.46%", "yr3Text": "17.85%", "yr5Text": "-3.51%", "yr10Text": "—", "sinceInceptionText": "4.94%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Nov 16 2017", "mo1": -5.18, "mo3": 3.34, "mo6": -8.46, "ytd": -8.46, "yr1": 6.49, "yr3": 16.89, "yr5": -7.58, "yr10": null, "sinceInception": 4.12, "mo1Text": "-5.18%", "ytdText": "-8.46%", "yr1Text": "6.49%", "yr3Text": "16.89%", "yr5Text": "-7.58%", "yr10Text": "—", "sinceInceptionText": "4.12%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Nov 16 2017", "mo1": -5.1, "mo3": 3.41, "mo6": -8.45, "ytd": -8.45, "yr1": 6.51, "yr3": 16.9, "yr5": -7.59, "yr10": null, "sinceInception": 4.13, "mo1Text": "-5.10%", "ytdText": "-8.45%", "yr1Text": "6.51%", "yr3Text": "16.90%", "yr5Text": "-7.59%", "yr10Text": "—", "sinceInceptionText": "4.13%" } } }, "metrics": { "ytd": -1.32, "tr1y": 6.33, "tr3y": 63.4692, "tr5y": -16.4038, "tr10y": null, "cagr3y": 17.8, "cagr5y": -3.52, "cagr10y": null, "siAnn": 4.93, "dividendYield": 0.53, "dividendYieldText": "0.53%", "dividendYieldBasis": "official ProShares 12-Month Yield (page distributions block)", "dividendYieldComputed": false, "secYield": -0.17, "secYieldText": "-0.17%", "secYieldKind": "official ProShares SEC 30-Day Yield (page distributions block)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 30, "history": 2225 }, { "ticker": "COIA", "name": "Ultra COIN", "category": "Equity", "marketingCategory": "", "strategy": "Single Stock", "dailyObjective": "+2x", "benchmark": "Coinbase Global, Inc. (COIN)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/coia", "dataFile": "./funds/COIA/meta.json", "cusip": "74350P428", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "1.08%", "terGrossValue": 1.08, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$9.79", "navValue": 9.79, "aum": "$831,780", "aumValue": 831780.132, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Sep 08 2025", "exchange": "NYSE Arca", "closePrice": "$9.80", "closePriceValue": 9.8, "premiumDiscount": "0.10%", "premiumDiscountValue": 0.1021, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.1221" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Sep 10 2025", "mo1": 56.69, "mo3": -16.75, "mo6": -18.36, "ytd": -58.02, "yr1": null, "yr3": null, "yr5": null, "yr10": null, "sinceInception": null, "mo1Text": "56.69%", "ytdText": "-58.02%", "yr1Text": "—", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "—", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Sep 10 2025", "mo1": 56.49, "mo3": -16.91, "mo6": -18.17, "ytd": -58.1, "yr1": null, "yr3": null, "yr5": null, "yr10": null, "sinceInception": null, "mo1Text": "56.49%", "ytdText": "-58.10%", "yr1Text": "—", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "—" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Sep 10 2025", "mo1": -43.33, "mo3": -39.61, "mo6": -71.43, "ytd": -71.43, "yr1": null, "yr3": null, "yr5": null, "yr10": null, "sinceInception": null, "mo1Text": "-43.33%", "ytdText": "-71.43%", "yr1Text": "—", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "—", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Sep 10 2025", "mo1": -43.33, "mo3": -39.62, "mo6": -71.42, "ytd": -71.42, "yr1": null, "yr3": null, "yr5": null, "yr10": null, "sinceInception": null, "mo1Text": "-43.33%", "ytdText": "-71.42%", "yr1Text": "—", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "—" } } }, "metrics": { "ytd": -58.02, "tr1y": null, "tr3y": null, "tr5y": null, "tr10y": null, "cagr3y": null, "cagr5y": null, "cagr10y": null, "siAnn": null, "dividendYield": 4.9904, "dividendYieldText": "4.99%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 5, "history": 263 }, { "ticker": "CRCA", "name": "Ultra CRCL", "category": "Equity", "marketingCategory": "", "strategy": "Single Stock", "dailyObjective": "+2x", "benchmark": "Circle Internet Group, Inc. (CRCL)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/crca", "dataFile": "./funds/CRCA/meta.json", "cusip": "74350P543", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "1.08%", "terGrossValue": 1.08, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$21.86", "navValue": 21.86, "aum": "$123,621,972", "aumValue": 123840274.0326, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Aug 06 2025", "exchange": "NYSE Arca", "closePrice": "$21.90", "closePriceValue": 21.9, "premiumDiscount": "0.18%", "premiumDiscountValue": 0.183, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.1264" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Aug 07 2025", "mo1": 117.95, "mo3": -45.56, "mo6": -28.25, "ytd": -34.67, "yr1": -83.18, "yr3": null, "yr5": null, "yr10": null, "sinceInception": -87.8, "mo1Text": "117.95%", "ytdText": "-34.67%", "yr1Text": "-83.18%", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "-87.80%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Aug 07 2025", "mo1": 118.65, "mo3": -45.53, "mo6": -28.22, "ytd": -34.85, "yr1": -83.09, "yr3": null, "yr5": null, "yr10": null, "sinceInception": -87.76, "mo1Text": "118.65%", "ytdText": "-34.85%", "yr1Text": "-83.09%", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "-87.76%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Aug 07 2025", "mo1": -73.13, "mo3": -68.79, "mo6": -67.76, "ytd": -67.76, "yr1": null, "yr3": null, "yr5": null, "yr10": null, "sinceInception": null, "mo1Text": "-73.13%", "ytdText": "-67.76%", "yr1Text": "—", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "—", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Aug 07 2025", "mo1": -73.07, "mo3": -68.65, "mo6": -67.79, "ytd": -67.79, "yr1": null, "yr3": null, "yr5": null, "yr10": null, "sinceInception": null, "mo1Text": "-73.07%", "ytdText": "-67.79%", "yr1Text": "—", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "—" } } }, "metrics": { "ytd": -34.67, "tr1y": -83.18, "tr3y": null, "tr5y": null, "tr10y": null, "cagr3y": null, "cagr5y": null, "cagr10y": null, "siAnn": -87.8, "dividendYield": 2.3129, "dividendYieldText": "2.31%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 9, "history": 285 }, { "ticker": "CSM", "name": "Large Cap Core Plus", "category": "Equity", "marketingCategory": "Factor", "strategy": "", "dailyObjective": "", "benchmark": "", "fundPage": "https://www.proshares.com/our-etfs/strategic/csm", "dataFile": "./funds/CSM/meta.json", "cusip": "74347R248", "isin": null, "ter": "0.45%", "terValue": 0.45, "terGross": "0.45%", "terGrossValue": 0.45, "terNet": "0.45%", "terNetValue": 0.45, "nav": "$87.55", "navValue": 87.55, "aum": "$520,039,338", "aumValue": 520039278, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Jul 13 2009", "exchange": "Cboe BZX", "closePrice": "$87.52", "closePriceValue": 87.52, "premiumDiscount": "-0.03%", "premiumDiscountValue": -0.0343, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.2124" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jul 15 2009", "mo1": 2.18, "mo3": 1.64, "mo6": 12.28, "ytd": 11.52, "yr1": 20.2, "yr3": 21.03, "yr5": 12.27, "yr10": 14.17, "sinceInception": 14.92, "mo1Text": "2.18%", "ytdText": "11.52%", "yr1Text": "20.20%", "yr3Text": "21.03%", "yr5Text": "12.27%", "yr10Text": "14.17%", "sinceInceptionText": "14.92%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jul 15 2009", "mo1": 2.07, "mo3": 1.69, "mo6": 12.49, "ytd": 11.41, "yr1": 20.44, "yr3": 21.01, "yr5": 12.28, "yr10": 14.18, "sinceInception": 14.92, "mo1Text": "2.07%", "ytdText": "11.41%", "yr1Text": "20.44%", "yr3Text": "21.01%", "yr5Text": "12.28%", "yr10Text": "14.18%", "sinceInceptionText": "14.92%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jul 15 2009", "mo1": -1.89, "mo3": 13.79, "mo6": 7.66, "ytd": 7.66, "yr1": 22.31, "yr3": 20.04, "yr5": 12.72, "yr10": 14.24, "sinceInception": 14.84, "mo1Text": "-1.89%", "ytdText": "7.66%", "yr1Text": "22.31%", "yr3Text": "20.04%", "yr5Text": "12.72%", "yr10Text": "14.24%", "sinceInceptionText": "14.84%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jul 15 2009", "mo1": -1.84, "mo3": 14.21, "mo6": 7.54, "ytd": 7.54, "yr1": 22.31, "yr3": 20.02, "yr5": 12.72, "yr10": 14.25, "sinceInception": 14.84, "mo1Text": "-1.84%", "ytdText": "7.54%", "yr1Text": "22.31%", "yr3Text": "20.02%", "yr5Text": "12.72%", "yr10Text": "14.25%", "sinceInceptionText": "14.84%" } } }, "metrics": { "ytd": 11.52, "tr1y": 20.2, "tr3y": 77.2879, "tr5y": 78.3687, "tr10y": 276.2877, "cagr3y": 21.03, "cagr5y": 12.27, "cagr10y": 14.17, "siAnn": 14.92, "dividendYield": 1.02, "dividendYieldText": "1.02%", "dividendYieldBasis": "official ProShares 12-Month Yield (page distributions block)", "dividendYieldComputed": false, "secYield": 0.92, "secYieldText": "0.92%", "secYieldKind": "official ProShares SEC 30-Day Yield (page distributions block)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 307, "history": 4327 }, { "ticker": "CTEX", "name": "S&P Kensho Cleantech ETF", "category": "Equity", "marketingCategory": "Thematic", "strategy": "", "dailyObjective": "", "benchmark": "", "fundPage": "https://www.proshares.com/our-etfs/strategic/ctex", "dataFile": "./funds/CTEX/meta.json", "cusip": "74347G515", "isin": null, "ter": "0.58%", "terValue": 0.58, "terGross": "0.58%", "terGrossValue": 0.58, "terNet": "0.58%", "terNetValue": 0.58, "nav": "$31.68", "navValue": 31.68, "aum": "$4,751,512", "aumValue": 4751506.6765, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Sep 29 2021", "exchange": "NYSE Arca", "closePrice": "$31.57", "closePriceValue": 31.57, "premiumDiscount": "-0.35%", "premiumDiscountValue": -0.3472, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.0525" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Sep 29 2021", "mo1": -5.81, "mo3": -35.56, "mo6": -11.83, "ytd": -10.23, "yr1": 21.2, "yr3": 4.23, "yr5": null, "yr10": null, "sinceInception": -4.08, "mo1Text": "-5.81%", "ytdText": "-10.23%", "yr1Text": "21.20%", "yr3Text": "4.23%", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "-4.08%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Sep 29 2021", "mo1": -6.88, "mo3": -34.16, "mo6": -12.21, "ytd": -10.79, "yr1": 20.49, "yr3": 3.95, "yr5": null, "yr10": null, "sinceInception": -4.23, "mo1Text": "-6.88%", "ytdText": "-10.79%", "yr1Text": "20.49%", "yr3Text": "3.95%", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "-4.23%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Sep 29 2021", "mo1": -10.06, "mo3": 28.22, "mo6": 25.28, "ytd": 25.28, "yr1": 114.52, "yr3": 10.21, "yr5": null, "yr10": null, "sinceInception": 2.74, "mo1Text": "-10.06%", "ytdText": "25.28%", "yr1Text": "114.52%", "yr3Text": "10.21%", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "2.74%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Sep 29 2021", "mo1": -7.67, "mo3": 28.31, "mo6": 25.1, "ytd": 25.1, "yr1": 113.8, "yr3": 10.02, "yr5": null, "yr10": null, "sinceInception": 2.67, "mo1Text": "-7.67%", "ytdText": "25.10%", "yr1Text": "113.80%", "yr3Text": "10.02%", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "2.67%" } } }, "metrics": { "ytd": -10.23, "tr1y": 21.2, "tr3y": 13.2344, "tr5y": null, "tr10y": null, "cagr3y": 4.23, "cagr5y": null, "cagr10y": null, "siAnn": -4.08, "dividendYield": 2.33, "dividendYieldText": "2.33%", "dividendYieldBasis": "official ProShares 12-Month Yield (page distributions block)", "dividendYieldComputed": false, "secYield": 0.05, "secYieldText": "0.05%", "secYieldKind": "official ProShares SEC 30-Day Yield (page distributions block)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 31, "history": 1252 }, { "ticker": "DAT", "name": "Big Data Refiners ETF", "category": "Equity", "marketingCategory": "Thematic", "strategy": "", "dailyObjective": "", "benchmark": "", "fundPage": "https://www.proshares.com/our-etfs/strategic/dat", "dataFile": "./funds/DAT/meta.json", "cusip": "74347G457", "isin": null, "ter": "0.58%", "terValue": 0.58, "terGross": "0.58%", "terGrossValue": 0.58, "terNet": "0.58%", "terNetValue": 0.58, "nav": "$52.19", "navValue": 52.19, "aum": "$5,219,113", "aumValue": 5219112.1906, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Sep 29 2021", "exchange": "NYSE Arca", "closePrice": "$52.01", "closePriceValue": 52.01, "premiumDiscount": "-0.34%", "premiumDiscountValue": -0.3449, "distributions": { "frequency": "Quarterly", "note": "This fund has not made any distributions.", "exDate": "—", "dividend": "—" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Sep 29 2021", "mo1": 15.77, "mo3": 16.87, "mo6": 41.85, "ytd": 14.48, "yr1": 11.61, "yr3": 23.12, "yr5": null, "yr10": null, "sinceInception": 5.46, "mo1Text": "15.77%", "ytdText": "14.48%", "yr1Text": "11.61%", "yr3Text": "23.12%", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "5.46%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Sep 29 2021", "mo1": 15.74, "mo3": 16.63, "mo6": 41.95, "ytd": 14.19, "yr1": 11.7, "yr3": 22.82, "yr5": null, "yr10": null, "sinceInception": 5.41, "mo1Text": "15.74%", "ytdText": "14.19%", "yr1Text": "11.70%", "yr3Text": "22.82%", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "5.41%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Sep 29 2021", "mo1": -4.94, "mo3": 23.48, "mo6": -6.88, "ytd": -6.88, "yr1": -9.32, "yr3": 13.87, "yr5": null, "yr10": null, "sinceInception": 1.16, "mo1Text": "-4.94%", "ytdText": "-6.88%", "yr1Text": "-9.32%", "yr3Text": "13.87%", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "1.16%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Sep 29 2021", "mo1": -5.17, "mo3": 23.5, "mo6": -7.16, "ytd": -7.16, "yr1": -9.28, "yr3": 13.62, "yr5": null, "yr10": null, "sinceInception": 1.11, "mo1Text": "-5.17%", "ytdText": "-7.16%", "yr1Text": "-9.28%", "yr3Text": "13.62%", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "1.11%" } } }, "metrics": { "ytd": 14.48, "tr1y": 11.61, "tr3y": 86.6319, "tr5y": null, "tr10y": null, "cagr3y": 23.12, "cagr5y": null, "cagr10y": null, "siAnn": 5.46, "dividendYield": null, "dividendYieldText": "—", "dividendYieldBasis": "not published by ProShares and no distributions yet (data limitation)", "dividendYieldComputed": false, "secYield": -0.06, "secYieldText": "-0.06%", "secYieldKind": "official ProShares SEC 30-Day Yield (page distributions block)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 26, "history": 1252 }, { "ticker": "DDM", "name": "Ultra Dow30", "category": "Equity", "marketingCategory": "", "strategy": "Broad Market", "dailyObjective": "+2x", "benchmark": "Dow Jones Industrial Average SM (INDU)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/ddm", "dataFile": "./funds/DDM/meta.json", "cusip": "74347R305", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "0.96%", "terGrossValue": 0.96, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$62.74", "navValue": 62.74, "aum": "$505,089,641", "aumValue": 505090005, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Jun 19 2006", "exchange": "NYSE Arca", "closePrice": "$62.78", "closePriceValue": 62.78, "premiumDiscount": "0.06%", "premiumDiscountValue": 0.0638, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.1524" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jun 21 2006", "mo1": 2.38, "mo3": 7.43, "mo6": 15.39, "ytd": 18.84, "yr1": 30.61, "yr3": 26.45, "yr5": 12.99, "yr10": 19.63, "sinceInception": 14.52, "mo1Text": "2.38%", "ytdText": "18.84%", "yr1Text": "30.61%", "yr3Text": "26.45%", "yr5Text": "12.99%", "yr10Text": "19.63%", "sinceInceptionText": "14.52%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jun 21 2006", "mo1": 2.39, "mo3": 7.58, "mo6": 15.49, "ytd": 18.9, "yr1": 30.75, "yr3": 26.48, "yr5": 13.01, "yr10": 19.65, "sinceInception": 14.52, "mo1Text": "2.39%", "ytdText": "18.90%", "yr1Text": "30.75%", "yr3Text": "26.48%", "yr5Text": "13.01%", "yr10Text": "19.65%", "sinceInceptionText": "14.52%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jun 21 2006", "mo1": 4.84, "mo3": 26.24, "mo6": 15.98, "ytd": 15.98, "yr1": 35.06, "yr3": 25.99, "yr5": 13.61, "yr10": 20.06, "sinceInception": 14.51, "mo1Text": "4.84%", "ytdText": "15.98%", "yr1Text": "35.06%", "yr3Text": "25.99%", "yr5Text": "13.61%", "yr10Text": "20.06%", "sinceInceptionText": "14.51%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jun 21 2006", "mo1": 4.86, "mo3": 26.23, "mo6": 15.9, "ytd": 15.9, "yr1": 35.14, "yr3": 26.03, "yr5": 13.6, "yr10": 20.06, "sinceInception": 14.51, "mo1Text": "4.86%", "ytdText": "15.90%", "yr1Text": "35.14%", "yr3Text": "26.03%", "yr5Text": "13.60%", "yr10Text": "20.06%", "sinceInceptionText": "14.51%" } } }, "metrics": { "ytd": 18.84, "tr1y": 30.61, "tr3y": 102.1885, "tr5y": 84.162, "tr10y": 500.3452, "cagr3y": 26.45, "cagr5y": 12.99, "cagr10y": 19.63, "siAnn": 14.52, "dividendYield": 0.9718, "dividendYieldText": "0.97%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 42, "history": 5098 }, { "ticker": "DIG", "name": "Ultra Energy", "category": "Equity", "marketingCategory": "", "strategy": "Sector", "dailyObjective": "+2x", "benchmark": "S&P Energy Select Sector Index (IXE)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/dig", "dataFile": "./funds/DIG/meta.json", "cusip": "74347G705", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "1.07%", "terGrossValue": 1.07, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$66.61", "navValue": 66.61, "aum": "$100,117,286", "aumValue": 96786556.9104, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Jan 30 2007", "exchange": "NYSE Arca", "closePrice": "$66.41", "closePriceValue": 66.41, "premiumDiscount": "-0.30%", "premiumDiscountValue": -0.3003, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.2345" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Feb 01 2007", "mo1": 14.2, "mo3": 27.17, "mo6": 26.97, "ytd": 94.82, "yr1": 91.68, "yr3": 21.41, "yr5": 39.6, "yr10": 6.63, "sinceInception": 0.85, "mo1Text": "14.20%", "ytdText": "94.82%", "yr1Text": "91.68%", "yr3Text": "21.41%", "yr5Text": "39.60%", "yr10Text": "6.63%", "sinceInceptionText": "0.85%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Feb 01 2007", "mo1": 14.23, "mo3": 26.89, "mo6": 26.88, "ytd": 95.11, "yr1": 91.82, "yr3": 21.45, "yr5": 39.6, "yr10": 6.63, "sinceInception": 0.85, "mo1Text": "14.23%", "ytdText": "95.11%", "yr1Text": "91.82%", "yr3Text": "21.45%", "yr5Text": "39.60%", "yr10Text": "6.63%", "sinceInceptionText": "0.85%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Feb 01 2007", "mo1": -10.36, "mo3": -25.85, "mo6": 37.33, "ytd": 37.33, "yr1": 51, "yr3": 14.19, "yr5": 24.56, "yr10": 2.71, "sinceInception": -0.95, "mo1Text": "-10.36%", "ytdText": "37.33%", "yr1Text": "51.00%", "yr3Text": "14.19%", "yr5Text": "24.56%", "yr10Text": "2.71%", "sinceInceptionText": "-0.95%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Feb 01 2007", "mo1": -10.77, "mo3": -26.06, "mo6": 37.21, "ytd": 37.21, "yr1": 50.78, "yr3": 14.13, "yr5": 24.52, "yr10": 2.69, "sinceInception": -0.95, "mo1Text": "-10.77%", "ytdText": "37.21%", "yr1Text": "50.78%", "yr3Text": "14.13%", "yr5Text": "24.52%", "yr10Text": "2.69%", "sinceInceptionText": "-0.95%" } } }, "metrics": { "ytd": 94.82, "tr1y": 91.68, "tr3y": 78.9631, "tr5y": 430.1846, "tr10y": 90.0177, "cagr3y": 21.41, "cagr5y": 39.6, "cagr10y": 6.63, "siAnn": 0.85, "dividendYield": 1.4084, "dividendYieldText": "1.41%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 29, "history": 4945 }, { "ticker": "DOG", "name": "Short Dow30", "category": "Equity", "marketingCategory": "", "strategy": "Broad Market", "dailyObjective": "-1x", "benchmark": "Dow Jones Industrial Average SM (INDU)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/dog", "dataFile": "./funds/DOG/meta.json", "cusip": "74347B235", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "0.99%", "terGrossValue": 0.99, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$21.99", "navValue": 21.99, "aum": "$108,288,288", "aumValue": 106088843.715, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Jun 19 2006", "exchange": "NYSE Arca", "closePrice": "$22.00", "closePriceValue": 22, "premiumDiscount": "0.05%", "premiumDiscountValue": 0.0455, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.1662" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jun 21 2006", "mo1": -1.03, "mo3": -3.2, "mo6": -6.43, "ytd": -7.67, "yr1": -11.13, "yr3": -9.07, "yr5": -5.54, "yr10": -11.12, "sinceInception": -10.41, "mo1Text": "-1.03%", "ytdText": "-7.67%", "yr1Text": "-11.13%", "yr3Text": "-9.07%", "yr5Text": "-5.54%", "yr10Text": "-11.12%", "sinceInceptionText": "-10.41%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jun 21 2006", "mo1": -0.97, "mo3": -3.22, "mo6": -6.37, "ytd": -7.65, "yr1": -11.06, "yr3": -9.06, "yr5": -5.54, "yr10": -11.12, "sinceInception": -10.41, "mo1Text": "-0.97%", "ytdText": "-7.65%", "yr1Text": "-11.06%", "yr3Text": "-9.06%", "yr5Text": "-5.54%", "yr10Text": "-11.12%", "sinceInceptionText": "-10.41%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jun 21 2006", "mo1": -2.28, "mo3": -10.73, "mo6": -6.79, "ytd": -6.79, "yr1": -12.36, "yr3": -8.75, "yr5": -5.95, "yr10": -11.33, "sinceInception": -10.45, "mo1Text": "-2.28%", "ytdText": "-6.79%", "yr1Text": "-12.36%", "yr3Text": "-8.75%", "yr5Text": "-5.95%", "yr10Text": "-11.33%", "sinceInceptionText": "-10.45%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jun 21 2006", "mo1": -2.41, "mo3": -10.8, "mo6": -6.87, "ytd": -6.87, "yr1": -12.46, "yr3": -8.79, "yr5": -5.98, "yr10": -11.34, "sinceInception": -10.46, "mo1Text": "-2.41%", "ytdText": "-6.87%", "yr1Text": "-12.46%", "yr3Text": "-8.79%", "yr5Text": "-5.98%", "yr10Text": "-11.34%", "sinceInceptionText": "-10.46%" } } }, "metrics": { "ytd": -7.67, "tr1y": -11.13, "tr3y": -24.8167, "tr5y": -24.7962, "tr10y": -69.2362, "cagr3y": -9.07, "cagr5y": -5.54, "cagr10y": -11.12, "siAnn": -10.41, "dividendYield": 3.0239, "dividendYieldText": "3.02%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 10, "history": 5098 }, { "ticker": "DUG", "name": "UltraShort Energy", "category": "Equity", "marketingCategory": "", "strategy": "Sector", "dailyObjective": "-2x", "benchmark": "S&P Energy Select Sector Index (IXE)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/dug", "dataFile": "./funds/DUG/meta.json", "cusip": "74347G176", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "1.41%", "terGrossValue": 1.41, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$15.06", "navValue": 15.06, "aum": "$38,592,556", "aumValue": 38592517.84, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Jan 30 2007", "exchange": "NYSE Arca", "closePrice": "$15.06", "closePriceValue": 15.06, "premiumDiscount": "0.00%", "premiumDiscountValue": 0, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.0819" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Feb 01 2007", "mo1": -13.88, "mo3": -24.66, "mo6": -28.15, "ytd": -54.57, "yr1": -54.95, "yr3": -27.83, "yr5": -42.73, "yr10": -33.19, "sinceInception": -30.55, "mo1Text": "-13.88%", "ytdText": "-54.57%", "yr1Text": "-54.95%", "yr3Text": "-27.83%", "yr5Text": "-42.73%", "yr10Text": "-33.19%", "sinceInceptionText": "-30.55%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Feb 01 2007", "mo1": -13.86, "mo3": -24.52, "mo6": -28.03, "ytd": -54.57, "yr1": -54.96, "yr3": -27.79, "yr5": -42.74, "yr10": -33.18, "sinceInception": -30.55, "mo1Text": "-13.86%", "ytdText": "-54.57%", "yr1Text": "-54.96%", "yr3Text": "-27.79%", "yr5Text": "-42.74%", "yr10Text": "-33.18%", "sinceInceptionText": "-30.55%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Feb 01 2007", "mo1": 10.02, "mo3": 27.77, "mo6": -33.66, "ytd": -33.66, "yr1": -41.55, "yr3": -22.84, "yr5": -36.23, "yr10": -30.62, "sinceInception": -29.41, "mo1Text": "10.02%", "ytdText": "-33.66%", "yr1Text": "-41.55%", "yr3Text": "-22.84%", "yr5Text": "-36.23%", "yr10Text": "-30.62%", "sinceInceptionText": "-29.41%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Feb 01 2007", "mo1": 10.3, "mo3": 27.68, "mo6": -33.62, "ytd": -33.62, "yr1": -41.38, "yr3": -22.85, "yr5": -36.22, "yr10": -30.62, "sinceInception": -29.4, "mo1Text": "10.30%", "ytdText": "-33.62%", "yr1Text": "-41.38%", "yr3Text": "-22.85%", "yr5Text": "-36.22%", "yr10Text": "-30.62%", "sinceInceptionText": "-29.40%" } } }, "metrics": { "ytd": -54.57, "tr1y": -54.95, "tr3y": -62.4102, "tr5y": -93.8392, "tr10y": -98.2282, "cagr3y": -27.83, "cagr5y": -42.73, "cagr10y": -33.19, "siAnn": -30.55, "dividendYield": 2.1759, "dividendYieldText": "2.18%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 7, "history": 4945 }, { "ticker": "DXD", "name": "UltraShort Dow30", "category": "Equity", "marketingCategory": "", "strategy": "Broad Market", "dailyObjective": "-2x", "benchmark": "Dow Jones Industrial Average SM (INDU)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/dxd", "dataFile": "./funds/DXD/meta.json", "cusip": "74347G374", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "1.06%", "terGrossValue": 1.06, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$17.71", "navValue": 17.71, "aum": "$47,981,238", "aumValue": 47096032.7662, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Jul 11 2006", "exchange": "NYSE Arca", "closePrice": "$17.72", "closePriceValue": 17.72, "premiumDiscount": "0.06%", "premiumDiscountValue": 0.0565, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.1536" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jul 13 2006", "mo1": -2.34, "mo3": -7.3, "mo6": -14.4, "ytd": -17.22, "yr1": -24.41, "yr3": -21.94, "yr5": -15.25, "yr10": -24.62, "sinceInception": -23.08, "mo1Text": "-2.34%", "ytdText": "-17.22%", "yr1Text": "-24.41%", "yr3Text": "-21.94%", "yr5Text": "-15.25%", "yr10Text": "-24.62%", "sinceInceptionText": "-23.08%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jul 13 2006", "mo1": -2.39, "mo3": -7.2, "mo6": -14.44, "ytd": -17.19, "yr1": -24.41, "yr3": -21.94, "yr5": -15.25, "yr10": -24.61, "sinceInception": -23.08, "mo1Text": "-2.39%", "ytdText": "-17.19%", "yr1Text": "-24.41%", "yr3Text": "-21.94%", "yr5Text": "-15.25%", "yr10Text": "-24.61%", "sinceInceptionText": "-23.08%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jul 13 2006", "mo1": -4.88, "mo3": -21.18, "mo6": -15.06, "ytd": -15.06, "yr1": -26.57, "yr3": -21.49, "yr5": -15.88, "yr10": -24.92, "sinceInception": -23.15, "mo1Text": "-4.88%", "ytdText": "-15.06%", "yr1Text": "-26.57%", "yr3Text": "-21.49%", "yr5Text": "-15.88%", "yr10Text": "-24.92%", "sinceInceptionText": "-23.15%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jul 13 2006", "mo1": -4.88, "mo3": -21.31, "mo6": -15.12, "ytd": -15.12, "yr1": -26.76, "yr3": -21.55, "yr5": -15.87, "yr10": -24.92, "sinceInception": -23.15, "mo1Text": "-4.88%", "ytdText": "-15.12%", "yr1Text": "-26.76%", "yr3Text": "-21.55%", "yr5Text": "-15.87%", "yr10Text": "-24.92%", "sinceInceptionText": "-23.15%" } } }, "metrics": { "ytd": -17.22, "tr1y": -24.41, "tr3y": -52.4352, "tr5y": -56.2781, "tr10y": -94.0767, "cagr3y": -21.94, "cagr5y": -15.25, "cagr10y": -24.62, "siAnn": -23.08, "dividendYield": 3.4697, "dividendYieldText": "3.47%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 10, "history": 5083 }, { "ticker": "EET", "name": "Ultra MSCI Emerging Markets", "category": "Equity", "marketingCategory": "", "strategy": "International", "dailyObjective": "+2x", "benchmark": "MSCI Emerging Markets Index (MXEF)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/eet", "dataFile": "./funds/EET/meta.json", "cusip": "74347X302", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "1.46%", "terGrossValue": 1.46, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$111.22", "navValue": 111.22, "aum": "$41,150,201", "aumValue": 41150216, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Jun 02 2009", "exchange": "NYSE Arca", "closePrice": "$111.17", "closePriceValue": 111.17, "premiumDiscount": "-0.04%", "premiumDiscountValue": -0.045, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.4727" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jun 04 2009", "mo1": 8.54, "mo3": -7.34, "mo6": 7.04, "ytd": 38.01, "yr1": 66.2, "yr3": 34.8, "yr5": 4.5, "yr10": 8.1, "sinceInception": 4.23, "mo1Text": "8.54%", "ytdText": "38.01%", "yr1Text": "66.20%", "yr3Text": "34.80%", "yr5Text": "4.50%", "yr10Text": "8.10%", "sinceInceptionText": "4.23%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jun 04 2009", "mo1": 8.81, "mo3": -7.37, "mo6": 7.46, "ytd": 38.02, "yr1": 66.33, "yr3": 34.97, "yr5": 4.55, "yr10": 8.14, "sinceInception": 4.24, "mo1Text": "8.81%", "ytdText": "38.02%", "yr1Text": "66.33%", "yr3Text": "34.97%", "yr5Text": "4.55%", "yr10Text": "8.14%", "sinceInceptionText": "4.24%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jun 04 2009", "mo1": -1.39, "mo3": 40.73, "mo6": 46.87, "ytd": 46.87, "yr1": 86.4, "yr3": 35.9, "yr5": 3.52, "yr10": 10.06, "sinceInception": 4.65, "mo1Text": "-1.39%", "ytdText": "46.87%", "yr1Text": "86.40%", "yr3Text": "35.90%", "yr5Text": "3.52%", "yr10Text": "10.06%", "sinceInceptionText": "4.65%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jun 04 2009", "mo1": -1.39, "mo3": 40.87, "mo6": 46.93, "ytd": 46.93, "yr1": 86.88, "yr3": 35.97, "yr5": 3.54, "yr10": 10.16, "sinceInception": 4.67, "mo1Text": "-1.39%", "ytdText": "46.93%", "yr1Text": "86.88%", "yr3Text": "35.97%", "yr5Text": "3.54%", "yr10Text": "10.16%", "sinceInceptionText": "4.67%" } } }, "metrics": { "ytd": 38.01, "tr1y": 66.2, "tr3y": 144.9456, "tr5y": 24.6182, "tr10y": 117.8999, "cagr3y": 34.8, "cagr5y": 4.5, "cagr10y": 8.1, "siAnn": 4.23, "dividendYield": 1.7001, "dividendYieldText": "1.70%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 7, "history": 4355 }, { "ticker": "EETH", "name": "Ether ETF", "category": "Crypto-Linked", "marketingCategory": "Crypto-Linked", "strategy": "", "dailyObjective": "", "benchmark": "", "fundPage": "https://www.proshares.com/our-etfs/strategic/eeth", "dataFile": "./funds/EETH/meta.json", "cusip": "74349Y100", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "1.03%", "terGrossValue": 1.03, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$32.37", "navValue": 32.37, "aum": "$73,159,653", "aumValue": 73159590, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Oct 02 2023", "exchange": "NYSE Arca", "closePrice": "$32.40", "closePriceValue": 32.4, "premiumDiscount": "0.09%", "premiumDiscountValue": 0.0927, "distributions": { "frequency": "Monthly", "note": null, "exDate": "Sep 01 2026", "dividend": "0.0266" }, "distributionFrequency": "Monthly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Oct 02 2023", "mo1": 32.76, "mo3": 22.24, "mo6": 26.83, "ytd": -18.46, "yr1": -44.43, "yr3": null, "yr5": null, "yr10": null, "sinceInception": 7.88, "mo1Text": "32.76%", "ytdText": "-18.46%", "yr1Text": "-44.43%", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "7.88%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Oct 02 2023", "mo1": 32.58, "mo3": 22.27, "mo6": 26.93, "ytd": -18.55, "yr1": -44.5, "yr3": null, "yr5": null, "yr10": null, "sinceInception": 7.84, "mo1Text": "32.58%", "ytdText": "-18.55%", "yr1Text": "-44.50%", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "7.84%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Oct 02 2023", "mo1": -22.03, "mo3": -25.59, "mo6": -47.99, "ytd": -47.99, "yr1": -39.57, "yr3": null, "yr5": null, "yr10": null, "sinceInception": -7.97, "mo1Text": "-22.03%", "ytdText": "-47.99%", "yr1Text": "-39.57%", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "-7.97%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Oct 02 2023", "mo1": -22.02, "mo3": -25.72, "mo6": -48.05, "ytd": -48.05, "yr1": -39.66, "yr3": null, "yr5": null, "yr10": null, "sinceInception": -8.01, "mo1Text": "-22.02%", "ytdText": "-48.05%", "yr1Text": "-39.66%", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "-8.01%" } } }, "metrics": { "ytd": -18.46, "tr1y": -44.43, "tr3y": null, "tr5y": null, "tr10y": null, "cagr3y": null, "cagr5y": null, "cagr10y": null, "siAnn": 7.88, "dividendYield": 55.62, "dividendYieldText": "55.62%", "dividendYieldBasis": "official ProShares 12-Month Yield (page distributions block)", "dividendYieldComputed": false, "secYield": 0.97, "secYieldText": "0.97%", "secYieldKind": "official ProShares SEC 30-Day Yield (page distributions block)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 3, "history": 748 }, { "ticker": "EEV", "name": "UltraShort MSCI Emerging Markets", "category": "Equity", "marketingCategory": "", "strategy": "International", "dailyObjective": "-2x", "benchmark": "MSCI Emerging Markets Index (MXEF)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/eev", "dataFile": "./funds/EEV/meta.json", "cusip": "74350P634", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "2.69%", "terGrossValue": 2.69, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$10.32", "navValue": 10.32, "aum": "$2,314,732", "aumValue": 2314730.6347, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Oct 30 2007", "exchange": "NYSE Arca", "closePrice": "$10.33", "closePriceValue": 10.33, "premiumDiscount": "0.10%", "premiumDiscountValue": 0.0969, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.1897" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Nov 01 2007", "mo1": -8.81, "mo3": -1.94, "mo6": -22.61, "ytd": -40.97, "yr1": -51.75, "yr3": -34.2, "yr5": -16.94, "yr10": -22.41, "sinceInception": -25.59, "mo1Text": "-8.81%", "ytdText": "-40.97%", "yr1Text": "-51.75%", "yr3Text": "-34.20%", "yr5Text": "-16.94%", "yr10Text": "-22.41%", "sinceInceptionText": "-25.59%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Nov 01 2007", "mo1": -9.12, "mo3": -1.94, "mo6": -22.87, "ytd": -41.05, "yr1": -51.35, "yr3": -34.23, "yr5": -16.97, "yr10": -22.42, "sinceInception": -25.6, "mo1Text": "-9.12%", "ytdText": "-41.05%", "yr1Text": "-51.35%", "yr3Text": "-34.23%", "yr5Text": "-16.97%", "yr10Text": "-22.42%", "sinceInceptionText": "-25.60%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Nov 01 2007", "mo1": -3.73, "mo3": -35.73, "mo6": -42.04, "ytd": -42.04, "yr1": -55.12, "yr3": -34.06, "yr5": -15.91, "yr10": -23.6, "sinceInception": -25.86, "mo1Text": "-3.73%", "ytdText": "-42.04%", "yr1Text": "-55.12%", "yr3Text": "-34.06%", "yr5Text": "-15.91%", "yr10Text": "-23.60%", "sinceInceptionText": "-25.86%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Nov 01 2007", "mo1": -3.39, "mo3": -35.52, "mo6": -41.93, "ytd": -41.93, "yr1": -55.04, "yr3": -33.92, "yr5": -15.85, "yr10": -23.58, "sinceInception": -25.85, "mo1Text": "-3.39%", "ytdText": "-41.93%", "yr1Text": "-55.04%", "yr3Text": "-33.92%", "yr5Text": "-15.85%", "yr10Text": "-23.58%", "sinceInceptionText": "-25.85%" } } }, "metrics": { "ytd": -40.97, "tr1y": -51.75, "tr3y": -71.511, "tr5y": -60.467, "tr10y": -92.0922, "cagr3y": -34.2, "cagr5y": -16.94, "cagr10y": -22.41, "siAnn": -25.59, "dividendYield": 7.3538, "dividendYieldText": "7.35%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 6, "history": 4755 }, { "ticker": "EFAD", "name": "MSCI EAFE Dividend Growers ETF", "category": "Equity", "marketingCategory": "DividendGrowers", "strategy": "", "dailyObjective": "", "benchmark": "", "fundPage": "https://www.proshares.com/our-etfs/strategic/efad", "dataFile": "./funds/EFAD/meta.json", "cusip": "74347B839", "isin": null, "ter": "0.50%", "terValue": 0.5, "terGross": "0.50%", "terGrossValue": 0.5, "terNet": "0.50%", "terNetValue": 0.5, "nav": "$43.54", "navValue": 43.54, "aum": "$62,262,586", "aumValue": 62262529.5402, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Aug 19 2014", "exchange": "Cboe BZX", "closePrice": "$43.36", "closePriceValue": 43.36, "premiumDiscount": "-0.41%", "premiumDiscountValue": -0.4134, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.1625" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Aug 21 2014", "mo1": 3.18, "mo3": 5.38, "mo6": 3.09, "ytd": 9.18, "yr1": 9.73, "yr3": 9.58, "yr5": 1.01, "yr10": 4.81, "sinceInception": 3.32, "mo1Text": "3.18%", "ytdText": "9.18%", "yr1Text": "9.73%", "yr3Text": "9.58%", "yr5Text": "1.01%", "yr10Text": "4.81%", "sinceInceptionText": "3.32%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Aug 21 2014", "mo1": 2.79, "mo3": 5.09, "mo6": 3.08, "ytd": 8.94, "yr1": 9.8, "yr3": 9.44, "yr5": 0.96, "yr10": 4.74, "sinceInception": 3.28, "mo1Text": "2.79%", "ytdText": "8.94%", "yr1Text": "9.80%", "yr3Text": "9.44%", "yr5Text": "0.96%", "yr10Text": "4.74%", "sinceInceptionText": "3.28%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Aug 21 2014", "mo1": -0.1, "mo3": 7.05, "mo6": 3.5, "ytd": 3.5, "yr1": 2.7, "yr3": 7.77, "yr5": 1.13, "yr10": 4.46, "sinceInception": 2.9, "mo1Text": "-0.10%", "ytdText": "3.50%", "yr1Text": "2.70%", "yr3Text": "7.77%", "yr5Text": "1.13%", "yr10Text": "4.46%", "sinceInceptionText": "2.90%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Aug 21 2014", "mo1": 0.11, "mo3": 5.57, "mo6": 3.78, "ytd": 3.78, "yr1": 2.53, "yr3": 7.68, "yr5": 1.15, "yr10": 4.37, "sinceInception": 2.91, "mo1Text": "0.11%", "ytdText": "3.78%", "yr1Text": "2.53%", "yr3Text": "7.68%", "yr5Text": "1.15%", "yr10Text": "4.37%", "sinceInceptionText": "2.91%" } } }, "metrics": { "ytd": 9.18, "tr1y": 9.73, "tr3y": 31.5812, "tr5y": 5.153, "tr10y": 59.9658, "cagr3y": 9.58, "cagr5y": 1.01, "cagr10y": 4.81, "siAnn": 3.32, "dividendYield": 2.51, "dividendYieldText": "2.51%", "dividendYieldBasis": "official ProShares 12-Month Yield (page distributions block)", "dividendYieldComputed": false, "secYield": 2.01, "secYieldText": "2.01%", "secYieldKind": "official ProShares SEC 30-Day Yield (page distributions block)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 83, "history": 3042 }, { "ticker": "EFO", "name": "Ultra MSCI EAFE", "category": "Equity", "marketingCategory": "", "strategy": "International", "dailyObjective": "+2x", "benchmark": "MSCI EAFE Index (MXEA)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/efo", "dataFile": "./funds/EFO/meta.json", "cusip": "74347X500", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "1.87%", "terGrossValue": 1.87, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$72.77", "navValue": 72.77, "aum": "$27,290,321", "aumValue": 27290325, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Jun 02 2009", "exchange": "NYSE Arca", "closePrice": "$72.73", "closePriceValue": 72.73, "premiumDiscount": "-0.06%", "premiumDiscountValue": -0.055, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.2842" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jun 04 2009", "mo1": 3.05, "mo3": 6.38, "mo6": 2.38, "ytd": 21.83, "yr1": 35.85, "yr3": 27.48, "yr5": 8.99, "yr10": 10.9, "sinceInception": 8.6, "mo1Text": "3.05%", "ytdText": "21.83%", "yr1Text": "35.85%", "yr3Text": "27.48%", "yr5Text": "8.99%", "yr10Text": "10.90%", "sinceInceptionText": "8.60%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jun 04 2009", "mo1": 3.06, "mo3": 6.52, "mo6": 2.27, "ytd": 21.84, "yr1": 35.65, "yr3": 27.78, "yr5": 8.98, "yr10": 10.94, "sinceInception": 8.61, "mo1Text": "3.06%", "ytdText": "21.84%", "yr1Text": "35.65%", "yr3Text": "27.78%", "yr5Text": "8.98%", "yr10Text": "10.94%", "sinceInceptionText": "8.61%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jun 04 2009", "mo1": 0.65, "mo3": 15.38, "mo6": 15.27, "ytd": 15.27, "yr1": 32.72, "yr3": 23.33, "yr5": 8.64, "yr10": 11.22, "sinceInception": 8.34, "mo1Text": "0.65%", "ytdText": "15.27%", "yr1Text": "32.72%", "yr3Text": "23.33%", "yr5Text": "8.64%", "yr10Text": "11.22%", "sinceInceptionText": "8.34%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jun 04 2009", "mo1": 0.91, "mo3": 15.52, "mo6": 15.42, "ytd": 15.42, "yr1": 32.12, "yr3": 23.15, "yr5": 8.65, "yr10": 11.26, "sinceInception": 8.35, "mo1Text": "0.91%", "ytdText": "15.42%", "yr1Text": "32.12%", "yr3Text": "23.15%", "yr5Text": "8.65%", "yr10Text": "11.26%", "sinceInceptionText": "8.35%" } } }, "metrics": { "ytd": 21.83, "tr1y": 35.85, "tr3y": 107.1697, "tr5y": 53.7918, "tr10y": 181.3944, "cagr3y": 27.48, "cagr5y": 8.99, "cagr10y": 10.9, "siAnn": 8.6, "dividendYield": 1.562, "dividendYieldText": "1.56%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 7, "history": 4355 }, { "ticker": "EFU", "name": "UltraShort MSCI EAFE", "category": "Equity", "marketingCategory": "", "strategy": "International", "dailyObjective": "-2x", "benchmark": "MSCI EAFE Index (MXEA)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/efu", "dataFile": "./funds/EFU/meta.json", "cusip": "74349Y738", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "7.29%", "terGrossValue": 7.29, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$7.14", "navValue": 7.14, "aum": "$1,204,254", "aumValue": 1204252.6249, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Oct 23 2007", "exchange": "NYSE Arca", "closePrice": "$7.14", "closePriceValue": 7.14, "premiumDiscount": "0.00%", "premiumDiscountValue": 0, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.0798" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Oct 25 2007", "mo1": -2.97, "mo3": -7.34, "mo6": -7.89, "ytd": -23.05, "yr1": -31.17, "yr3": -26.31, "yr5": -16.52, "yr10": -19.73, "sinceInception": -19.15, "mo1Text": "-2.97%", "ytdText": "-23.05%", "yr1Text": "-31.17%", "yr3Text": "-26.31%", "yr5Text": "-16.52%", "yr10Text": "-19.73%", "sinceInceptionText": "-19.15%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Oct 25 2007", "mo1": -2.97, "mo3": -7.35, "mo6": -7.89, "ytd": -23.18, "yr1": -31.28, "yr3": -26.24, "yr5": -16.52, "yr10": -19.74, "sinceInception": -19.16, "mo1Text": "-2.97%", "ytdText": "-23.18%", "yr1Text": "-31.28%", "yr3Text": "-26.24%", "yr5Text": "-16.52%", "yr10Text": "-19.74%", "sinceInceptionText": "-19.16%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Oct 25 2007", "mo1": -1.46, "mo3": -15.72, "mo6": -18.17, "ytd": -18.17, "yr1": -29.4, "yr3": -23.84, "yr5": -16.38, "yr10": -20.01, "sinceInception": -19.04, "mo1Text": "-1.46%", "ytdText": "-18.17%", "yr1Text": "-29.40%", "yr3Text": "-23.84%", "yr5Text": "-16.38%", "yr10Text": "-20.01%", "sinceInceptionText": "-19.04%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Oct 25 2007", "mo1": -1.26, "mo3": -15.71, "mo6": -18.13, "ytd": -18.13, "yr1": -29.08, "yr3": -23.81, "yr5": -16.36, "yr10": -20, "sinceInception": -19.04, "mo1Text": "-1.26%", "ytdText": "-18.13%", "yr1Text": "-29.08%", "yr3Text": "-23.81%", "yr5Text": "-16.36%", "yr10Text": "-20.00%", "sinceInceptionText": "-19.04%" } } }, "metrics": { "ytd": -23.05, "tr1y": -31.17, "tr3y": -59.9847, "tr5y": -59.4573, "tr10y": -88.8946, "cagr3y": -26.31, "cagr5y": -16.52, "cagr10y": -19.73, "siAnn": -19.15, "dividendYield": 4.468, "dividendYieldText": "4.47%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 5, "history": 4760 }, { "ticker": "EFZ", "name": "Short MSCI EAFE", "category": "Equity", "marketingCategory": "", "strategy": "International", "dailyObjective": "-1x", "benchmark": "MSCI EAFE Index (MXEA)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/efz", "dataFile": "./funds/EFZ/meta.json", "cusip": "74350P436", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "1.44%", "terGrossValue": 1.44, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$22.77", "navValue": 22.77, "aum": "$10,302,418", "aumValue": 10302404.7225, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Oct 23 2007", "exchange": "NYSE Arca", "closePrice": "$22.78", "closePriceValue": 22.78, "premiumDiscount": "0.04%", "premiumDiscountValue": 0.0439, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.2327" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Oct 25 2007", "mo1": -1.35, "mo3": -3.12, "mo6": -2.46, "ytd": -10.55, "yr1": -14.79, "yr3": -11.31, "yr5": -5.99, "yr10": -8.38, "sinceInception": -7.54, "mo1Text": "-1.35%", "ytdText": "-10.55%", "yr1Text": "-14.79%", "yr3Text": "-11.31%", "yr5Text": "-5.99%", "yr10Text": "-8.38%", "sinceInceptionText": "-7.54%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Oct 25 2007", "mo1": -1.02, "mo3": -2.99, "mo6": -2.09, "ytd": -10.36, "yr1": -15.07, "yr3": -11.27, "yr5": -5.96, "yr10": -8.37, "sinceInception": -7.53, "mo1Text": "-1.02%", "ytdText": "-10.36%", "yr1Text": "-15.07%", "yr3Text": "-11.27%", "yr5Text": "-5.96%", "yr10Text": "-8.37%", "sinceInceptionText": "-7.53%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Oct 25 2007", "mo1": -0.47, "mo3": -7.45, "mo6": -8.11, "ytd": -8.11, "yr1": -13.65, "yr3": -9.78, "yr5": -5.98, "yr10": -8.56, "sinceInception": -7.47, "mo1Text": "-0.47%", "ytdText": "-8.11%", "yr1Text": "-13.65%", "yr3Text": "-9.78%", "yr5Text": "-5.98%", "yr10Text": "-8.56%", "sinceInceptionText": "-7.47%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Oct 25 2007", "mo1": -0.52, "mo3": -7.56, "mo6": -8.08, "ytd": -8.08, "yr1": -13.54, "yr3": -9.81, "yr5": -6, "yr10": -8.56, "sinceInception": -7.48, "mo1Text": "-0.52%", "ytdText": "-8.08%", "yr1Text": "-13.54%", "yr3Text": "-9.81%", "yr5Text": "-6.00%", "yr10Text": "-8.56%", "sinceInceptionText": "-7.48%" } } }, "metrics": { "ytd": -10.55, "tr1y": -14.79, "tr3y": -30.2372, "tr5y": -26.5706, "tr10y": -58.3224, "cagr3y": -11.31, "cagr5y": -5.99, "cagr10y": -8.38, "siAnn": -7.54, "dividendYield": 4.0883, "dividendYieldText": "4.09%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 6, "history": 4760 }, { "ticker": "EMDV", "name": "MSCI Emerging Markets Dividend Growers ETF", "category": "Equity", "marketingCategory": "DividendGrowers", "strategy": "", "dailyObjective": "", "benchmark": "", "fundPage": "https://www.proshares.com/our-etfs/strategic/emdv", "dataFile": "./funds/EMDV/meta.json", "cusip": "74347B847", "isin": null, "ter": "0.60%", "terValue": 0.6, "terGross": "0.60%", "terGrossValue": 0.6, "terNet": "0.60%", "terNetValue": 0.6, "nav": "$46.53", "navValue": 46.53, "aum": "$7,212,472", "aumValue": 7212475.5318, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Jan 25 2016", "exchange": "Cboe BZX", "closePrice": "$46.05", "closePriceValue": 46.05, "premiumDiscount": "-1.03%", "premiumDiscountValue": -1.0316, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.4799" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jan 27 2016", "mo1": 0.9, "mo3": 1.36, "mo6": 0.06, "ytd": 2.76, "yr1": 5.64, "yr3": 4.88, "yr5": -1.88, "yr10": 2.18, "sinceInception": 4.19, "mo1Text": "0.90%", "ytdText": "2.76%", "yr1Text": "5.64%", "yr3Text": "4.88%", "yr5Text": "-1.88%", "yr10Text": "2.18%", "sinceInceptionText": "4.19%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jan 27 2016", "mo1": 1.21, "mo3": 1.59, "mo6": 0.19, "ytd": 2.75, "yr1": 5.65, "yr3": 4.62, "yr5": -1.86, "yr10": 2.16, "sinceInception": 4.18, "mo1Text": "1.21%", "ytdText": "2.75%", "yr1Text": "5.65%", "yr3Text": "4.62%", "yr5Text": "-1.86%", "yr10Text": "2.16%", "sinceInceptionText": "4.18%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jan 27 2016", "mo1": -4.65, "mo3": 0.25, "mo6": -3.34, "ytd": -3.34, "yr1": 0.34, "yr3": 1.4, "yr5": -3.37, "yr10": 2.11, "sinceInception": 3.65, "mo1Text": "-4.65%", "ytdText": "-3.34%", "yr1Text": "0.34%", "yr3Text": "1.40%", "yr5Text": "-3.37%", "yr10Text": "2.11%", "sinceInceptionText": "3.65%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jan 27 2016", "mo1": -4.2, "mo3": -1.21, "mo6": -3.11, "ytd": -3.11, "yr1": 0.48, "yr3": 1.37, "yr5": -3.45, "yr10": 2.01, "sinceInception": 3.66, "mo1Text": "-4.20%", "ytdText": "-3.11%", "yr1Text": "0.48%", "yr3Text": "1.37%", "yr5Text": "-3.45%", "yr10Text": "2.01%", "sinceInceptionText": "3.66%" } } }, "metrics": { "ytd": 2.76, "tr1y": 5.64, "tr3y": 15.3661, "tr5y": -9.0531, "tr10y": 24.0678, "cagr3y": 4.88, "cagr5y": -1.88, "cagr10y": 2.18, "siAnn": 4.19, "dividendYield": 1.88, "dividendYieldText": "1.88%", "dividendYieldBasis": "official ProShares 12-Month Yield (page distributions block)", "dividendYieldComputed": false, "secYield": 2.63, "secYieldText": "2.63%", "secYieldKind": "official ProShares SEC 30-Day Yield (page distributions block)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 51, "history": 2682 }, { "ticker": "EMTY", "name": "Decline of the Retail Store ETF", "category": "Equity", "marketingCategory": "", "strategy": "Sector", "dailyObjective": "-1x", "benchmark": "Solactive-ProShares Bricks and Mortar Retail Store Index (SOEMTYTR)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/emty", "dataFile": "./funds/EMTY/meta.json", "cusip": "74350P527", "isin": null, "ter": "0.65%", "terValue": 0.65, "terGross": "0.65%", "terGrossValue": 0.65, "terNet": "0.65%", "terNetValue": 0.65, "nav": "$24.76", "navValue": 24.76, "aum": "$3,095,098", "aumValue": 3095103.3096, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Nov 14 2017", "exchange": "NYSE Arca", "closePrice": "$24.77", "closePriceValue": 24.77, "premiumDiscount": "0.04%", "premiumDiscountValue": 0.0404, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.1717" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Nov 16 2017", "mo1": 3.28, "mo3": 1.78, "mo6": 10.22, "ytd": 0.79, "yr1": 9.22, "yr3": -4.38, "yr5": -1.56, "yr10": null, "sinceInception": -10.95, "mo1Text": "3.28%", "ytdText": "0.79%", "yr1Text": "9.22%", "yr3Text": "-4.38%", "yr5Text": "-1.56%", "yr10Text": "—", "sinceInceptionText": "-10.95%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Nov 16 2017", "mo1": 3.27, "mo3": 1.74, "mo6": 10.18, "ytd": 0.97, "yr1": 9.1, "yr3": -4.36, "yr5": -1.58, "yr10": null, "sinceInception": -10.95, "mo1Text": "3.27%", "ytdText": "0.97%", "yr1Text": "9.10%", "yr3Text": "-4.36%", "yr5Text": "-1.58%", "yr10Text": "—", "sinceInceptionText": "-10.95%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Nov 16 2017", "mo1": -0.01, "mo3": 1.29, "mo6": -0.98, "ytd": -0.98, "yr1": -1.66, "yr3": -3.4, "yr5": -2.63, "yr10": null, "sinceInception": -11.34, "mo1Text": "-0.01%", "ytdText": "-0.98%", "yr1Text": "-1.66%", "yr3Text": "-3.40%", "yr5Text": "-2.63%", "yr10Text": "—", "sinceInceptionText": "-11.34%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Nov 16 2017", "mo1": 0.03, "mo3": 1.42, "mo6": -0.73, "ytd": -0.73, "yr1": -1.55, "yr3": -3.42, "yr5": -2.61, "yr10": null, "sinceInception": -11.33, "mo1Text": "0.03%", "ytdText": "-0.73%", "yr1Text": "-1.55%", "yr3Text": "-3.42%", "yr5Text": "-2.61%", "yr10Text": "—", "sinceInceptionText": "-11.33%" } } }, "metrics": { "ytd": 0.79, "tr1y": 9.22, "tr3y": -12.5729, "tr5y": -7.5604, "tr10y": null, "cagr3y": -4.38, "cagr5y": -1.56, "cagr10y": null, "siAnn": -10.95, "dividendYield": 2.7746, "dividendYieldText": "2.77%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 5, "history": 2225 }, { "ticker": "EPV", "name": "UltraShort FTSE Europe", "category": "Equity", "marketingCategory": "", "strategy": "International", "dailyObjective": "-2x", "benchmark": "FTSE Developed Europe All Cap Index (ACDER)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/epv", "dataFile": "./funds/EPV/meta.json", "cusip": "74349Y720", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "1.36%", "terGrossValue": 1.36, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$18.29", "navValue": 18.29, "aum": "$10,195,482", "aumValue": 10195487.7895, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Jun 16 2009", "exchange": "NYSE Arca", "closePrice": "$18.35", "closePriceValue": 18.35, "premiumDiscount": "0.33%", "premiumDiscountValue": 0.328, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.2291" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jun 18 2009", "mo1": -1.83, "mo3": -7.71, "mo6": -8.1, "ytd": -20.57, "yr1": -30.4, "yr3": -26.97, "yr5": -18.89, "yr10": -22.65, "sinceInception": -25.56, "mo1Text": "-1.83%", "ytdText": "-20.57%", "yr1Text": "-30.40%", "yr3Text": "-26.97%", "yr5Text": "-18.89%", "yr10Text": "-22.65%", "sinceInceptionText": "-25.56%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jun 18 2009", "mo1": -1.83, "mo3": -7.45, "mo6": -8.18, "ytd": -20.37, "yr1": -30.29, "yr3": -26.93, "yr5": -18.85, "yr10": -22.63, "sinceInception": -25.55, "mo1Text": "-1.83%", "ytdText": "-20.37%", "yr1Text": "-30.29%", "yr3Text": "-26.93%", "yr5Text": "-18.85%", "yr10Text": "-22.63%", "sinceInceptionText": "-25.55%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jun 18 2009", "mo1": -1.7, "mo3": -16.37, "mo6": -15.4, "ytd": -15.4, "yr1": -27.05, "yr3": -24.74, "yr5": -19.23, "yr10": -22.87, "sinceInception": -25.5, "mo1Text": "-1.70%", "ytdText": "-15.40%", "yr1Text": "-27.05%", "yr3Text": "-24.74%", "yr5Text": "-19.23%", "yr10Text": "-22.87%", "sinceInceptionText": "-25.50%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jun 18 2009", "mo1": -1.4, "mo3": -16.1, "mo6": -15.17, "ytd": -15.17, "yr1": -26.85, "yr3": -24.69, "yr5": -19.19, "yr10": -22.87, "sinceInception": -25.5, "mo1Text": "-1.40%", "ytdText": "-15.17%", "yr1Text": "-26.85%", "yr3Text": "-24.69%", "yr5Text": "-19.19%", "yr10Text": "-22.87%", "sinceInceptionText": "-25.50%" } } }, "metrics": { "ytd": -20.57, "tr1y": -30.4, "tr3y": -61.0503, "tr5y": -64.8948, "tr10y": -92.3334, "cagr3y": -26.97, "cagr5y": -18.89, "cagr10y": -22.65, "siAnn": -25.56, "dividendYield": 5.01, "dividendYieldText": "5.01%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 6, "history": 4345 }, { "ticker": "EQQQ", "name": "Ultra QQQ Equal Weight", "category": "Equity", "marketingCategory": "", "strategy": "Broad Market", "dailyObjective": "+2x", "benchmark": "Nasdaq-100 Equal Weighted Index (NDXE)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/eqqq", "dataFile": "./funds/EQQQ/meta.json", "cusip": "74350U518", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "1.12%", "terGrossValue": 1.12, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$41.38", "navValue": 41.38, "aum": "$5,379,984", "aumValue": 5379987.3842, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Jul 21 2026", "exchange": "Nasdaq", "closePrice": "$41.37", "closePriceValue": 41.37, "premiumDiscount": "-0.02%", "premiumDiscountValue": -0.0242, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.0043" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jul 23 2026", "mo1": 7.63, "mo3": null, "mo6": null, "ytd": 5.52, "yr1": null, "yr3": null, "yr5": null, "yr10": null, "sinceInception": null, "mo1Text": "7.63%", "ytdText": "5.52%", "yr1Text": "—", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "—", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jul 23 2026", "mo1": 7.45, "mo3": null, "mo6": null, "ytd": 5.6, "yr1": null, "yr3": null, "yr5": null, "yr10": null, "sinceInception": null, "mo1Text": "7.45%", "ytdText": "5.60%", "yr1Text": "—", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "—" } }, "quarterEnd": { "asOfDate": "—", "mo1": null, "qtd": null, "ytd": null, "yr1": null, "yr3": null, "yr5": null, "yr10": null, "sinceInception": null, "marketPrice": { "asOfDate": "—", "mo1": null, "qtd": null, "ytd": null, "yr1": null, "yr3": null, "yr5": null, "yr10": null, "sinceInception": null } } }, "metrics": { "ytd": 5.52, "tr1y": null, "tr3y": null, "tr5y": null, "tr10y": null, "cagr3y": null, "cagr5y": null, "cagr10y": null, "siAnn": null, "dividendYield": 0.0418, "dividendYieldText": "0.04%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 104, "history": 46 }, { "ticker": "EQRR", "name": "Equities for Rising Rates ETF", "category": "Equity", "marketingCategory": "RisingRates", "strategy": "", "dailyObjective": "", "benchmark": "", "fundPage": "https://www.proshares.com/our-etfs/strategic/eqrr", "dataFile": "./funds/EQRR/meta.json", "cusip": "74347B391", "isin": null, "ter": "0.35%", "terValue": 0.35, "terGross": "0.35%", "terGrossValue": 0.35, "terNet": "0.35%", "terNetValue": 0.35, "nav": "$85.09", "navValue": 85.09, "aum": "$37,439,670", "aumValue": 37439685.09, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Jul 24 2017", "exchange": "Nasdaq", "closePrice": "$85.09", "closePriceValue": 85.09, "premiumDiscount": "0.00%", "premiumDiscountValue": 0, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.2114" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jul 25 2017", "mo1": 6.49, "mo3": 12.22, "mo6": 29.16, "ytd": 37.32, "yr1": 40.67, "yr3": 21.24, "yr5": 14.9, "yr10": null, "sinceInception": 11.38, "mo1Text": "6.49%", "ytdText": "37.32%", "yr1Text": "40.67%", "yr3Text": "21.24%", "yr5Text": "14.90%", "yr10Text": "—", "sinceInceptionText": "11.38%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jul 25 2017", "mo1": 6.48, "mo3": 12.24, "mo6": 29.34, "ytd": 37.36, "yr1": 40.71, "yr3": 21.21, "yr5": 14.9, "yr10": null, "sinceInception": 11.38, "mo1Text": "6.48%", "ytdText": "37.36%", "yr1Text": "40.71%", "yr3Text": "21.21%", "yr5Text": "14.90%", "yr10Text": "—", "sinceInceptionText": "11.38%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jul 25 2017", "mo1": 4.32, "mo3": 17.9, "mo6": 27.66, "ytd": 27.66, "yr1": 39.39, "yr3": 20.7, "yr5": 13.21, "yr10": null, "sinceInception": 10.7, "mo1Text": "4.32%", "ytdText": "27.66%", "yr1Text": "39.39%", "yr3Text": "20.70%", "yr5Text": "13.21%", "yr10Text": "—", "sinceInceptionText": "10.70%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jul 25 2017", "mo1": 4.32, "mo3": 17.8, "mo6": 27.67, "ytd": 27.67, "yr1": 39.33, "yr3": 20.76, "yr5": 13.22, "yr10": null, "sinceInception": 10.7, "mo1Text": "4.32%", "ytdText": "27.67%", "yr1Text": "39.33%", "yr3Text": "20.76%", "yr5Text": "13.22%", "yr10Text": "—", "sinceInceptionText": "10.70%" } } }, "metrics": { "ytd": 37.32, "tr1y": 40.67, "tr3y": 78.2123, "tr5y": 100.2627, "tr10y": null, "cagr3y": 21.24, "cagr5y": 14.9, "cagr10y": null, "siAnn": 11.38, "dividendYield": 1.01, "dividendYieldText": "1.01%", "dividendYieldBasis": "official ProShares 12-Month Yield (page distributions block)", "dividendYieldComputed": false, "secYield": 1.06, "secYieldText": "1.06%", "secYieldKind": "official ProShares SEC 30-Day Yield (page distributions block)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 51, "history": 2305 }, { "ticker": "ETHD", "name": "UltraShort Ether ETF", "category": "Crypto-Linked", "marketingCategory": "", "strategy": "Crypto-Linked", "dailyObjective": "-2x", "benchmark": "Bloomberg Ethereum Index (ETHEREUM)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/ethd", "dataFile": "./funds/ETHD/meta.json", "cusip": "74350P550", "isin": null, "ter": "0.99%", "terValue": 0.99, "terGross": "0.99%", "terGrossValue": 0.99, "terNet": "0.99%", "terNetValue": 0.99, "nav": "$24.72", "navValue": 24.72, "aum": "$55,208,034", "aumValue": 58422139.1625, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Jun 07 2024", "exchange": "NYSE Arca", "closePrice": "$24.69", "closePriceValue": 24.69, "premiumDiscount": "-0.12%", "premiumDiscountValue": -0.1214, "distributions": { "frequency": "Monthly", "note": null, "exDate": "Sep 01 2026", "dividend": "0.8568" }, "distributionFrequency": "Monthly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jun 07 2024", "mo1": -47.93, "mo3": -49.18, "mo6": -61.08, "ytd": -32.44, "yr1": -6.52, "yr3": null, "yr5": null, "yr10": null, "sinceInception": -62.17, "mo1Text": "-47.93%", "ytdText": "-32.44%", "yr1Text": "-6.52%", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "-62.17%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jun 07 2024", "mo1": -47.83, "mo3": -49.19, "mo6": -61.04, "ytd": -32.39, "yr1": -6.51, "yr3": null, "yr5": null, "yr10": null, "sinceInception": -62.19, "mo1Text": "-47.83%", "ytdText": "-32.39%", "yr1Text": "-6.51%", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "-62.19%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jun 07 2024", "mo1": 44.6, "mo3": 48.19, "mo6": 92.25, "ytd": 92.25, "yr1": -33.3, "yr3": null, "yr5": null, "yr10": null, "sinceInception": -42.06, "mo1Text": "44.60%", "ytdText": "92.25%", "yr1Text": "-33.30%", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "-42.06%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jun 07 2024", "mo1": 44.35, "mo3": 47.86, "mo6": 92.07, "ytd": 92.07, "yr1": -33.5, "yr3": null, "yr5": null, "yr10": null, "sinceInception": -42.14, "mo1Text": "44.35%", "ytdText": "92.07%", "yr1Text": "-33.50%", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "-42.14%" } } }, "metrics": { "ytd": -32.44, "tr1y": -6.52, "tr3y": null, "tr5y": null, "tr10y": null, "cagr3y": null, "cagr5y": null, "cagr10y": null, "siAnn": -62.17, "dividendYield": 41.5935, "dividendYieldText": "41.59%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 6, "history": 577 }, { "ticker": "ETHT", "name": "Ultra Ether ETF", "category": "Crypto-Linked", "marketingCategory": "", "strategy": "Crypto-Linked", "dailyObjective": "+2x", "benchmark": "Bloomberg Ethereum Index (ETHEREUM)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/etht", "dataFile": "./funds/ETHT/meta.json", "cusip": "74349Y571", "isin": null, "ter": "0.94%", "terValue": 0.94, "terGross": "1.02%", "terGrossValue": 1.02, "terNet": "0.94%", "terNetValue": 0.94, "nav": "$19.49", "navValue": 19.49, "aum": "$295,393,224", "aumValue": 295393644.5096, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Jun 07 2024", "exchange": "NYSE Arca", "closePrice": "$19.48", "closePriceValue": 19.48, "premiumDiscount": "-0.05%", "premiumDiscountValue": -0.0513, "distributions": { "frequency": "Monthly", "note": null, "exDate": "Sep 01 2026", "dividend": "0.0087" }, "distributionFrequency": "Monthly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jun 07 2024", "mo1": 70.9, "mo3": 32.18, "mo6": 29.97, "ytd": -53.89, "yr1": -82.88, "yr3": null, "yr5": null, "yr10": null, "sinceInception": -66.13, "mo1Text": "70.90%", "ytdText": "-53.89%", "yr1Text": "-82.88%", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "-66.13%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jun 07 2024", "mo1": 70.87, "mo3": 32.31, "mo6": 29.97, "ytd": -53.89, "yr1": -82.86, "yr3": null, "yr5": null, "yr10": null, "sinceInception": -66.11, "mo1Text": "70.87%", "ytdText": "-53.89%", "yr1Text": "-82.86%", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "-66.11%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jun 07 2024", "mo1": -42.65, "mo3": -50.01, "mo6": -79.99, "ytd": -79.99, "yr1": -80.59, "yr3": null, "yr5": null, "yr10": null, "sinceInception": -79.32, "mo1Text": "-42.65%", "ytdText": "-79.99%", "yr1Text": "-80.59%", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "-79.32%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jun 07 2024", "mo1": -42.52, "mo3": -49.86, "mo6": -79.97, "ytd": -79.97, "yr1": -80.55, "yr3": null, "yr5": null, "yr10": null, "sinceInception": -79.29, "mo1Text": "-42.52%", "ytdText": "-79.97%", "yr1Text": "-80.55%", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "-79.29%" } } }, "metrics": { "ytd": -53.89, "tr1y": -82.88, "tr3y": null, "tr5y": null, "tr10y": null, "cagr3y": null, "cagr5y": null, "cagr10y": null, "siAnn": -66.13, "dividendYield": 0.5363, "dividendYieldText": "0.54%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 7, "history": 577 }, { "ticker": "EUDV", "name": "MSCI Europe Dividend Growers ETF", "category": "Equity", "marketingCategory": "DividendGrowers", "strategy": "", "dailyObjective": "", "benchmark": "", "fundPage": "https://www.proshares.com/our-etfs/strategic/eudv", "dataFile": "./funds/EUDV/meta.json", "cusip": "74347B540", "isin": null, "ter": "0.55%", "terValue": 0.55, "terGross": "0.55%", "terGrossValue": 0.55, "terNet": "0.55%", "terNetValue": 0.55, "nav": "$52.57", "navValue": 52.57, "aum": "$8,147,925", "aumValue": 8147922.0669, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Sep 09 2015", "exchange": "Cboe BZX", "closePrice": "$52.38", "closePriceValue": 52.38, "premiumDiscount": "-0.36%", "premiumDiscountValue": -0.3614, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.1294" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Sep 10 2015", "mo1": 2.82, "mo3": 3.53, "mo6": 1.29, "ytd": 7.25, "yr1": 7.75, "yr3": 9.38, "yr5": 1.93, "yr10": 5.94, "sinceInception": 5.11, "mo1Text": "2.82%", "ytdText": "7.25%", "yr1Text": "7.75%", "yr3Text": "9.38%", "yr5Text": "1.93%", "yr10Text": "5.94%", "sinceInceptionText": "5.11%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Sep 10 2015", "mo1": 2.45, "mo3": 3.75, "mo6": 1.22, "ytd": 7.38, "yr1": 7.59, "yr3": 9.36, "yr5": 1.82, "yr10": 5.86, "sinceInception": 5.09, "mo1Text": "2.45%", "ytdText": "7.38%", "yr1Text": "7.59%", "yr3Text": "9.36%", "yr5Text": "1.82%", "yr10Text": "5.86%", "sinceInceptionText": "5.09%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Sep 10 2015", "mo1": -1.15, "mo3": 6.13, "mo6": 2.4, "ytd": 2.4, "yr1": 0.19, "yr3": 7.92, "yr5": 2.51, "yr10": 5.58, "sinceInception": 4.74, "mo1Text": "-1.15%", "ytdText": "2.40%", "yr1Text": "0.19%", "yr3Text": "7.92%", "yr5Text": "2.51%", "yr10Text": "5.58%", "sinceInceptionText": "4.74%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Sep 10 2015", "mo1": -0.98, "mo3": 4.33, "mo6": 2.48, "ytd": 2.48, "yr1": -0.79, "yr3": 7.76, "yr5": 2.36, "yr10": 5.39, "sinceInception": 4.72, "mo1Text": "-0.98%", "ytdText": "2.48%", "yr1Text": "-0.79%", "yr3Text": "7.76%", "yr5Text": "2.36%", "yr10Text": "5.39%", "sinceInceptionText": "4.72%" } } }, "metrics": { "ytd": 7.25, "tr1y": 7.75, "tr3y": 30.8621, "tr5y": 10.0297, "tr10y": 78.0737, "cagr3y": 9.38, "cagr5y": 1.93, "cagr10y": 5.94, "siAnn": 5.11, "dividendYield": 2, "dividendYieldText": "2.00%", "dividendYieldBasis": "official ProShares 12-Month Yield (page distributions block)", "dividendYieldComputed": false, "secYield": 2.03, "secYieldText": "2.03%", "secYieldKind": "official ProShares SEC 30-Day Yield (page distributions block)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 50, "history": 2776 }, { "ticker": "EUM", "name": "Short MSCI Emerging Markets", "category": "Equity", "marketingCategory": "", "strategy": "International", "dailyObjective": "-1x", "benchmark": "MSCI Emerging Markets Index (MXEF)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/eum", "dataFile": "./funds/EUM/meta.json", "cusip": "74349Y746", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "1.69%", "terGrossValue": 1.69, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$15.48", "navValue": 15.48, "aum": "$12,768,291", "aumValue": 12768287.5928, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Oct 30 2007", "exchange": "NYSE Arca", "closePrice": "$15.47", "closePriceValue": 15.47, "premiumDiscount": "-0.06%", "premiumDiscountValue": -0.0646, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.1328" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Nov 01 2007", "mo1": -4.25, "mo3": 0.69, "mo6": -9.17, "ytd": -20.3, "yr1": -27.33, "yr3": -15.92, "yr5": -5.88, "yr10": -9.35, "sinceInception": -9.71, "mo1Text": "-4.25%", "ytdText": "-20.30%", "yr1Text": "-27.33%", "yr3Text": "-15.92%", "yr5Text": "-5.88%", "yr10Text": "-9.35%", "sinceInceptionText": "-9.71%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Nov 01 2007", "mo1": -4.37, "mo3": 0.74, "mo6": -9.18, "ytd": -20.31, "yr1": -27.31, "yr3": -15.91, "yr5": -5.88, "yr10": -9.35, "sinceInception": -9.71, "mo1Text": "-4.37%", "ytdText": "-20.31%", "yr1Text": "-27.31%", "yr3Text": "-15.91%", "yr5Text": "-5.88%", "yr10Text": "-9.35%", "sinceInceptionText": "-9.71%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Nov 01 2007", "mo1": -1.11, "mo3": -18.47, "mo6": -21.73, "ytd": -21.73, "yr1": -30.25, "yr3": -15.92, "yr5": -5.43, "yr10": -10.11, "sinceInception": -9.88, "mo1Text": "-1.11%", "ytdText": "-21.73%", "yr1Text": "-30.25%", "yr3Text": "-15.92%", "yr5Text": "-5.43%", "yr10Text": "-10.11%", "sinceInceptionText": "-9.88%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Nov 01 2007", "mo1": -1.05, "mo3": -18.47, "mo6": -21.72, "ytd": -21.72, "yr1": -30.4, "yr3": -15.9, "yr5": -5.44, "yr10": -10.11, "sinceInception": -9.88, "mo1Text": "-1.05%", "ytdText": "-21.72%", "yr1Text": "-30.40%", "yr3Text": "-15.90%", "yr5Text": "-5.44%", "yr10Text": "-10.11%", "sinceInceptionText": "-9.88%" } } }, "metrics": { "ytd": -20.3, "tr1y": -27.33, "tr3y": -40.5601, "tr5y": -26.14, "tr10y": -62.5305, "cagr3y": -15.92, "cagr5y": -5.88, "cagr10y": -9.35, "siAnn": -9.71, "dividendYield": 3.4309, "dividendYieldText": "3.43%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 7, "history": 4755 }, { "ticker": "EUO", "name": "UltraShort Euro", "category": "Currency", "marketingCategory": "", "strategy": "Currency", "dailyObjective": "-2x", "benchmark": "Euro/US Dollar (EURO)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/euo", "dataFile": "./funds/EUO/meta.json", "cusip": "74347W882", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "0.95%", "terGrossValue": 0.95, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$31.23", "navValue": 31.23, "aum": "$34,351,667", "aumValue": 34351667.196, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Nov 24 2008", "exchange": "NYSE Arca", "closePrice": "$31.26", "closePriceValue": 31.26, "premiumDiscount": "0.10%", "premiumDiscountValue": 0.0961, "distributions": { "frequency": "—", "note": "This fund has not made any distributions.", "exDate": "—", "dividend": "—" }, "distributionFrequency": "—", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Nov 26 2008", "mo1": -1.03, "mo3": 2.06, "mo6": 5.96, "ytd": 5.36, "yr1": 6.53, "yr3": 0.2, "yr5": 4.5, "yr10": 2.19, "sinceInception": 1.02, "mo1Text": "-1.03%", "ytdText": "5.36%", "yr1Text": "6.53%", "yr3Text": "0.20%", "yr5Text": "4.50%", "yr10Text": "2.19%", "sinceInceptionText": "1.02%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Nov 26 2008", "mo1": -0.99, "mo3": 2.05, "mo6": 5.62, "ytd": 5.44, "yr1": 6.45, "yr3": 0.24, "yr5": 4.46, "yr10": 2.19, "sinceInception": 1.01, "mo1Text": "-0.99%", "ytdText": "5.44%", "yr1Text": "6.45%", "yr3Text": "0.24%", "yr5Text": "4.46%", "yr10Text": "2.19%", "sinceInceptionText": "1.01%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Nov 26 2008", "mo1": 4.6, "mo3": 3.63, "mo6": 7.98, "ytd": 7.98, "yr1": 11.71, "yr3": 1.76, "yr5": 5.18, "yr10": 2.35, "sinceInception": 1.17, "mo1Text": "4.60%", "ytdText": "7.98%", "yr1Text": "11.71%", "yr3Text": "1.76%", "yr5Text": "5.18%", "yr10Text": "2.35%", "sinceInceptionText": "1.17%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Nov 26 2008", "mo1": 4.61, "mo3": 3.45, "mo6": 8.08, "ytd": 8.08, "yr1": 11.43, "yr3": 1.7, "yr5": 5.15, "yr10": 2.33, "sinceInception": 1.16, "mo1Text": "4.61%", "ytdText": "8.08%", "yr1Text": "11.43%", "yr3Text": "1.70%", "yr5Text": "5.15%", "yr10Text": "2.33%", "sinceInceptionText": "1.16%" } } }, "metrics": { "ytd": 5.36, "tr1y": 6.53, "tr3y": 0.6012, "tr5y": 24.6182, "tr10y": 24.1892, "cagr3y": 0.2, "cagr5y": 4.5, "cagr10y": 2.19, "siAnn": 1.02, "dividendYield": null, "dividendYieldText": "—", "dividendYieldBasis": "not published by ProShares and no distributions yet (data limitation)", "dividendYieldComputed": false, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 4, "history": 4484 }, { "ticker": "EWV", "name": "UltraShort MSCI Japan", "category": "Equity", "marketingCategory": "", "strategy": "International", "dailyObjective": "-2x", "benchmark": "MSCI Japan Index (MXJP)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/ewv", "dataFile": "./funds/EWV/meta.json", "cusip": "74349Y712", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "2.51%", "terGrossValue": 2.51, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$16.02", "navValue": 16.02, "aum": "$4,323,846", "aumValue": 4323852.6422, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Nov 06 2007", "exchange": "NYSE Arca", "closePrice": "$16.04", "closePriceValue": 16.04, "premiumDiscount": "0.12%", "premiumDiscountValue": 0.1248, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.2162" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Nov 08 2007", "mo1": -7.12, "mo3": -8.78, "mo6": -12.34, "ytd": -33.17, "yr1": -41.07, "yr3": -30.36, "yr5": -18.93, "yr10": -19.83, "sinceInception": -18.86, "mo1Text": "-7.12%", "ytdText": "-33.17%", "yr1Text": "-41.07%", "yr3Text": "-30.36%", "yr5Text": "-18.93%", "yr10Text": "-19.83%", "sinceInceptionText": "-18.86%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Nov 08 2007", "mo1": -6.57, "mo3": -8.82, "mo6": -12.59, "ytd": -33.19, "yr1": -41.05, "yr3": -30.36, "yr5": -18.91, "yr10": -19.85, "sinceInception": -18.86, "mo1Text": "-6.57%", "ytdText": "-33.19%", "yr1Text": "-41.05%", "yr3Text": "-30.36%", "yr5Text": "-18.91%", "yr10Text": "-19.85%", "sinceInceptionText": "-18.86%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Nov 08 2007", "mo1": -2.7, "mo3": -20.26, "mo6": -28.71, "ytd": -28.71, "yr1": -42.36, "yr3": -28.44, "yr5": -18.5, "yr10": -20.42, "sinceInception": -18.73, "mo1Text": "-2.70%", "ytdText": "-28.71%", "yr1Text": "-42.36%", "yr3Text": "-28.44%", "yr5Text": "-18.50%", "yr10Text": "-20.42%", "sinceInceptionText": "-18.73%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Nov 08 2007", "mo1": -2.68, "mo3": -20.39, "mo6": -28.69, "ytd": -28.69, "yr1": -42.44, "yr3": -28.44, "yr5": -18.47, "yr10": -20.47, "sinceInception": -18.73, "mo1Text": "-2.68%", "ytdText": "-28.69%", "yr1Text": "-42.44%", "yr3Text": "-28.44%", "yr5Text": "-18.47%", "yr10Text": "-20.47%", "sinceInceptionText": "-18.73%" } } }, "metrics": { "ytd": -33.17, "tr1y": -41.07, "tr3y": -66.2265, "tr5y": -64.9812, "tr10y": -89.0322, "cagr3y": -30.36, "cagr5y": -18.93, "cagr10y": -19.83, "siAnn": -18.86, "dividendYield": 5.3984, "dividendYieldText": "5.40%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 4, "history": 4750 }, { "ticker": "EZJ", "name": "Ultra MSCI Japan", "category": "Equity", "marketingCategory": "", "strategy": "International", "dailyObjective": "+2x", "benchmark": "MSCI Japan Index (MXJP)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/ezj", "dataFile": "./funds/EZJ/meta.json", "cusip": "74347X708", "isin": null, "ter": "1.17%", "terValue": 1.17, "terGross": "2.91%", "terGrossValue": 2.91, "terNet": "1.17%", "terNetValue": 1.17, "nav": "$68.50", "navValue": 68.5, "aum": "$11,644,225", "aumValue": 11644218, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Jun 02 2009", "exchange": "NYSE Arca", "closePrice": "$67.97", "closePriceValue": 67.97, "premiumDiscount": "-0.77%", "premiumDiscountValue": -0.7737, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.2340" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jun 04 2009", "mo1": 6.99, "mo3": 4.56, "mo6": 2.48, "ytd": 32.12, "yr1": 47.05, "yr3": 27.89, "yr5": 8.82, "yr10": 9.98, "sinceInception": 8, "mo1Text": "6.99%", "ytdText": "32.12%", "yr1Text": "47.05%", "yr3Text": "27.89%", "yr5Text": "8.82%", "yr10Text": "9.98%", "sinceInceptionText": "8.00%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jun 04 2009", "mo1": 6.74, "mo3": 4.6, "mo6": 2.47, "ytd": 31.97, "yr1": 47.27, "yr3": 27.9, "yr5": 8.79, "yr10": 9.99, "sinceInception": 8, "mo1Text": "6.74%", "ytdText": "31.97%", "yr1Text": "47.27%", "yr3Text": "27.90%", "yr5Text": "8.79%", "yr10Text": "9.99%", "sinceInceptionText": "8.00%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jun 04 2009", "mo1": 0.67, "mo3": 19.88, "mo6": 27.21, "ytd": 27.21, "yr1": 51.7, "yr3": 25.25, "yr5": 8.38, "yr10": 10.96, "sinceInception": 7.85, "mo1Text": "0.67%", "ytdText": "27.21%", "yr1Text": "51.70%", "yr3Text": "25.25%", "yr5Text": "8.38%", "yr10Text": "10.96%", "sinceInceptionText": "7.85%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jun 04 2009", "mo1": 0.55, "mo3": 19.88, "mo6": 26.86, "ytd": 26.86, "yr1": 51.54, "yr3": 25.12, "yr5": 8.36, "yr10": 10.98, "sinceInception": 7.84, "mo1Text": "0.55%", "ytdText": "26.86%", "yr1Text": "51.54%", "yr3Text": "25.12%", "yr5Text": "8.36%", "yr10Text": "10.98%", "sinceInceptionText": "7.84%" } } }, "metrics": { "ytd": 32.12, "tr1y": 47.05, "tr3y": 109.175, "tr5y": 52.5962, "tr10y": 158.903, "cagr3y": 27.89, "cagr5y": 8.82, "cagr10y": 9.98, "siAnn": 8, "dividendYield": 1.3662, "dividendYieldText": "1.37%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 8, "history": 4355 }, { "ticker": "FB", "name": "S&P 500 Dynamic Buffer ETF", "category": "Equity", "marketingCategory": "DynamicBuffer", "strategy": "", "dailyObjective": "", "benchmark": "", "fundPage": "https://www.proshares.com/our-etfs/strategic/fb", "dataFile": "./funds/FB/meta.json", "cusip": "74349Y613", "isin": null, "ter": "0.58%", "terValue": 0.58, "terGross": "0.58%", "terGrossValue": 0.58, "terNet": "0.58%", "terNetValue": 0.58, "nav": "$45.54", "navValue": 45.54, "aum": "$2,732,245", "aumValue": 2732247.5367, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Jun 24 2025", "exchange": "Cboe BZX", "closePrice": "$45.61", "closePriceValue": 45.61, "premiumDiscount": "0.15%", "premiumDiscountValue": 0.1537, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.0908" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jun 26 2025", "mo1": 0.89, "mo3": 1.69, "mo6": 6.85, "ytd": 7.88, "yr1": 12.16, "yr3": null, "yr5": null, "yr10": null, "sinceInception": 12.4, "mo1Text": "0.89%", "ytdText": "7.88%", "yr1Text": "12.16%", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "12.40%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jun 26 2025", "mo1": 1.03, "mo3": 1.83, "mo6": 6.9, "ytd": 7.94, "yr1": 12.67, "yr3": null, "yr5": null, "yr10": null, "sinceInception": 12.44, "mo1Text": "1.03%", "ytdText": "7.94%", "yr1Text": "12.67%", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "12.44%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jun 26 2025", "mo1": 0.34, "mo3": 5.64, "mo6": 6.45, "ytd": 6.45, "yr1": 12.24, "yr3": null, "yr5": null, "yr10": null, "sinceInception": 13.12, "mo1Text": "0.34%", "ytdText": "6.45%", "yr1Text": "12.24%", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "13.12%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jun 26 2025", "mo1": 0.49, "mo3": 5.66, "mo6": 6.52, "ytd": 6.52, "yr1": 12.1, "yr3": null, "yr5": null, "yr10": null, "sinceInception": 13.19, "mo1Text": "0.49%", "ytdText": "6.52%", "yr1Text": "12.10%", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "13.19%" } } }, "metrics": { "ytd": 7.88, "tr1y": 12.16, "tr3y": null, "tr5y": null, "tr10y": null, "cagr3y": null, "cagr5y": null, "cagr10y": null, "siAnn": 12.4, "dividendYield": 0.7975, "dividendYieldText": "0.80%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 505, "history": 315 }, { "ticker": "FXP", "name": "UltraShort FTSE China 50", "category": "Equity", "marketingCategory": "", "strategy": "International", "dailyObjective": "-2x", "benchmark": "FTSE China 50 Index (XIN0I)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/fxp", "dataFile": "./funds/FXP/meta.json", "cusip": "74350P576", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "1.79%", "terGrossValue": 1.79, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$21.45", "navValue": 21.45, "aum": "$5,704,813", "aumValue": 5704802.3144, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Nov 06 2007", "exchange": "NYSE Arca", "closePrice": "$21.39", "closePriceValue": 21.39, "premiumDiscount": "-0.28%", "premiumDiscountValue": -0.2797, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.1179" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Nov 08 2007", "mo1": 6.69, "mo3": -3.9, "mo6": 7.63, "ytd": 12.47, "yr1": 13.08, "yr3": -29.4, "yr5": -19.89, "yr10": -21.26, "sinceInception": -27.85, "mo1Text": "6.69%", "ytdText": "12.47%", "yr1Text": "13.08%", "yr3Text": "-29.40%", "yr5Text": "-19.89%", "yr10Text": "-21.26%", "sinceInceptionText": "-27.85%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Nov 08 2007", "mo1": 6.45, "mo3": -3.53, "mo6": 7.35, "ytd": 11.99, "yr1": 12.51, "yr3": -29.45, "yr5": -19.99, "yr10": -21.3, "sinceInception": -27.87, "mo1Text": "6.45%", "ytdText": "11.99%", "yr1Text": "12.51%", "yr3Text": "-29.45%", "yr5Text": "-19.99%", "yr10Text": "-21.30%", "sinceInceptionText": "-27.87%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Nov 08 2007", "mo1": 20.69, "mo3": 26.28, "mo6": 41.24, "ytd": 41.24, "yr1": 26.83, "yr3": -24.98, "yr5": -12.92, "yr10": -20.84, "sinceInception": -27.18, "mo1Text": "20.69%", "ytdText": "41.24%", "yr1Text": "26.83%", "yr3Text": "-24.98%", "yr5Text": "-12.92%", "yr10Text": "-20.84%", "sinceInceptionText": "-27.18%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Nov 08 2007", "mo1": 21.37, "mo3": 26.02, "mo6": 40.89, "ytd": 40.89, "yr1": 26.64, "yr3": -25, "yr5": -12.96, "yr10": -20.86, "sinceInception": -27.19, "mo1Text": "21.37%", "ytdText": "40.89%", "yr1Text": "26.64%", "yr3Text": "-25.00%", "yr5Text": "-12.96%", "yr10Text": "-20.86%", "sinceInceptionText": "-27.19%" } } }, "metrics": { "ytd": 12.47, "tr1y": 13.08, "tr3y": -64.8104, "tr5y": -67.0061, "tr10y": -90.8388, "cagr3y": -29.4, "cagr5y": -19.89, "cagr10y": -21.26, "siAnn": -27.85, "dividendYield": 2.1981, "dividendYieldText": "2.20%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 6, "history": 4750 }, { "ticker": "GLL", "name": "UltraShort Gold", "category": "Commodity", "marketingCategory": "", "strategy": "Commodity", "dailyObjective": "-2x", "benchmark": "Bloomberg Gold Subindex SM (BCOMGC)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/gll", "dataFile": "./funds/GLL/meta.json", "cusip": "74347Y698", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "0.95%", "terGrossValue": 0.95, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$23.53", "navValue": 23.53, "aum": "$92,619,118", "aumValue": 92619118.487171, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Dec 01 2008", "exchange": "NYSE Arca", "closePrice": "$23.50", "closePriceValue": 23.5, "premiumDiscount": "-0.13%", "premiumDiscountValue": -0.1275, "distributions": { "frequency": "—", "note": "This fund has not made any distributions.", "exDate": "—", "dividend": "—" }, "distributionFrequency": "—", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Dec 03 2008", "mo1": -17.12, "mo3": 3.51, "mo6": 32.01, "ytd": -15.44, "yr1": -46.2, "yr3": -42.56, "yr5": -30.02, "yr10": -22.6, "sinceInception": -22.45, "mo1Text": "-17.12%", "ytdText": "-15.44%", "yr1Text": "-46.20%", "yr3Text": "-42.56%", "yr5Text": "-30.02%", "yr10Text": "-22.60%", "sinceInceptionText": "-22.45%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Dec 03 2008", "mo1": -17.89, "mo3": 1.83, "mo6": 32.52, "ytd": -16.79, "yr1": -46.72, "yr3": -42.72, "yr5": -30.16, "yr10": -22.68, "sinceInception": -22.49, "mo1Text": "-17.89%", "ytdText": "-16.79%", "yr1Text": "-46.72%", "yr3Text": "-42.72%", "yr5Text": "-30.16%", "yr10Text": "-22.68%", "sinceInceptionText": "-22.49%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Dec 03 2008", "mo1": 26.68, "mo3": 31.19, "mo6": 3.49, "ytd": 3.49, "yr1": -40.12, "yr3": -38.51, "yr5": -27.98, "yr10": -20.93, "sinceInception": -21.74, "mo1Text": "26.68%", "ytdText": "3.49%", "yr1Text": "-40.12%", "yr3Text": "-38.51%", "yr5Text": "-27.98%", "yr10Text": "-20.93%", "sinceInceptionText": "-21.74%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Dec 03 2008", "mo1": 26.25, "mo3": 33.7, "mo6": 3.17, "ytd": 3.17, "yr1": -39.4, "yr3": -38.47, "yr5": -27.93, "yr10": -20.86, "sinceInception": -21.73, "mo1Text": "26.25%", "ytdText": "3.17%", "yr1Text": "-39.40%", "yr3Text": "-38.47%", "yr5Text": "-27.93%", "yr10Text": "-20.86%", "sinceInceptionText": "-21.73%" } } }, "metrics": { "ytd": -15.44, "tr1y": -46.2, "tr3y": -81.0485, "tr5y": -83.217, "tr10y": -92.2837, "cagr3y": -42.56, "cagr5y": -30.02, "cagr10y": -22.6, "siAnn": -22.45, "dividendYield": null, "dividendYieldText": "—", "dividendYieldBasis": "not published by ProShares and no distributions yet (data limitation)", "dividendYieldComputed": false, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 6, "history": 4480 }, { "ticker": "HDG", "name": "Hedge Replication ETF", "category": "Alternative", "marketingCategory": "Alternative", "strategy": "", "dailyObjective": "", "benchmark": "", "fundPage": "https://www.proshares.com/our-etfs/strategic/hdg", "dataFile": "./funds/HDG/meta.json", "cusip": "74347X294", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "2.26%", "terGrossValue": 2.26, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$54.22", "navValue": 54.22, "aum": "$22,500,951", "aumValue": 22500968, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Jul 12 2011", "exchange": "NYSE Arca", "closePrice": "$54.16", "closePriceValue": 54.16, "premiumDiscount": "-0.11%", "premiumDiscountValue": -0.1107, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.3004" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jul 14 2011", "mo1": 0.92, "mo3": 0.95, "mo6": 4.69, "ytd": 7.48, "yr1": 10.72, "yr3": 7.51, "yr5": 3.31, "yr10": 3.87, "sinceInception": 2.98, "mo1Text": "0.92%", "ytdText": "7.48%", "yr1Text": "10.72%", "yr3Text": "7.51%", "yr5Text": "3.31%", "yr10Text": "3.87%", "sinceInceptionText": "2.98%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jul 14 2011", "mo1": 1, "mo3": 1.02, "mo6": 4.8, "ytd": 7.4, "yr1": 10.83, "yr3": 7.56, "yr5": 3.3, "yr10": 3.89, "sinceInception": 2.97, "mo1Text": "1.00%", "ytdText": "7.40%", "yr1Text": "10.83%", "yr3Text": "7.56%", "yr5Text": "3.30%", "yr10Text": "3.89%", "sinceInceptionText": "2.97%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jul 14 2011", "mo1": 0.89, "mo3": 6.87, "mo6": 7.42, "ytd": 7.42, "yr1": 13.25, "yr3": 7.58, "yr5": 3.15, "yr10": 4.03, "sinceInception": 3.01, "mo1Text": "0.89%", "ytdText": "7.42%", "yr1Text": "13.25%", "yr3Text": "7.58%", "yr5Text": "3.15%", "yr10Text": "4.03%", "sinceInceptionText": "3.01%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jul 14 2011", "mo1": 0.87, "mo3": 6.72, "mo6": 7.24, "ytd": 7.24, "yr1": 13.24, "yr3": 7.55, "yr5": 3.15, "yr10": 4.03, "sinceInception": 3, "mo1Text": "0.87%", "ytdText": "7.24%", "yr1Text": "13.24%", "yr3Text": "7.55%", "yr5Text": "3.15%", "yr10Text": "4.03%", "sinceInceptionText": "3.00%" } } }, "metrics": { "ytd": 7.48, "tr1y": 10.72, "tr3y": 24.2644, "tr5y": 17.6825, "tr10y": 46.1845, "cagr3y": 7.51, "cagr5y": 3.31, "cagr10y": 3.87, "siAnn": 2.98, "dividendYield": 2.36, "dividendYieldText": "2.36%", "dividendYieldBasis": "official ProShares 12-Month Yield (page distributions block)", "dividendYieldComputed": false, "secYield": 2.17, "secYieldText": "2.17%", "secYieldKind": "official ProShares SEC 30-Day Yield (page distributions block)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 1988, "history": 3823 }, { "ticker": "HYHG", "name": "High Yield - Interest Rate Hedged", "category": "Fixed Income", "marketingCategory": "RisingRates", "strategy": "", "dailyObjective": "", "benchmark": "", "fundPage": "https://www.proshares.com/our-etfs/strategic/hyhg", "dataFile": "./funds/HYHG/meta.json", "cusip": "74348A541", "isin": null, "ter": "0.50%", "terValue": 0.5, "terGross": "0.50%", "terGrossValue": 0.5, "terNet": "0.50%", "terNetValue": 0.5, "nav": "$64.71", "navValue": 64.71, "aum": "$270,178,694", "aumValue": 270178509.7134, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "May 21 2013", "exchange": "Cboe BZX", "closePrice": "$64.60", "closePriceValue": 64.6, "premiumDiscount": "-0.17%", "premiumDiscountValue": -0.17, "distributions": { "frequency": "Monthly", "note": null, "exDate": "Sep 01 2026", "dividend": "0.3607" }, "distributionFrequency": "Monthly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "May 23 2013", "mo1": 1.12, "mo3": 1.66, "mo6": 4.77, "ytd": 4.8, "yr1": 7.12, "yr3": 8.82, "yr5": 7.13, "yr10": 5.86, "sinceInception": 4.27, "mo1Text": "1.12%", "ytdText": "4.80%", "yr1Text": "7.12%", "yr3Text": "8.82%", "yr5Text": "7.13%", "yr10Text": "5.86%", "sinceInceptionText": "4.27%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "May 23 2013", "mo1": 0.58, "mo3": 1.53, "mo6": 4.53, "ytd": 4.67, "yr1": 6.95, "yr3": 8.73, "yr5": 7.09, "yr10": 5.82, "sinceInception": 4.27, "mo1Text": "0.58%", "ytdText": "4.67%", "yr1Text": "6.95%", "yr3Text": "8.73%", "yr5Text": "7.09%", "yr10Text": "5.82%", "sinceInceptionText": "4.27%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "May 23 2013", "mo1": 0.18, "mo3": 2.99, "mo6": 3.28, "ytd": 3.28, "yr1": 6.79, "yr3": 9.15, "yr5": 6.88, "yr10": 6.24, "sinceInception": 4.21, "mo1Text": "0.18%", "ytdText": "3.28%", "yr1Text": "6.79%", "yr3Text": "9.15%", "yr5Text": "6.88%", "yr10Text": "6.24%", "sinceInceptionText": "4.21%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "May 23 2013", "mo1": 0.45, "mo3": 3.54, "mo6": 3.55, "ytd": 3.55, "yr1": 7.16, "yr3": 9.1, "yr5": 6.93, "yr10": 6.24, "sinceInception": 4.24, "mo1Text": "0.45%", "ytdText": "3.55%", "yr1Text": "7.16%", "yr3Text": "9.10%", "yr5Text": "6.93%", "yr10Text": "6.24%", "sinceInceptionText": "4.24%" } } }, "metrics": { "ytd": 4.8, "tr1y": 7.12, "tr3y": 28.8624, "tr5y": 41.1093, "tr10y": 76.7335, "cagr3y": 8.82, "cagr5y": 7.13, "cagr10y": 5.86, "siAnn": 4.27, "dividendYield": 6.66, "dividendYieldText": "6.66%", "dividendYieldBasis": "official ProShares 12-Month Yield (page distributions block)", "dividendYieldComputed": false, "secYield": 6.85, "secYieldText": "6.85%", "secYieldKind": "official ProShares SEC 30-Day Yield (page distributions block)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 244, "history": 3356 }, { "ticker": "IGHG", "name": "Investment Grade - Interest Rate Hedged", "category": "Fixed Income", "marketingCategory": "RisingRates", "strategy": "", "dailyObjective": "", "benchmark": "", "fundPage": "https://www.proshares.com/our-etfs/strategic/ighg", "dataFile": "./funds/IGHG/meta.json", "cusip": "74347B607", "isin": null, "ter": "0.30%", "terValue": 0.3, "terGross": "0.30%", "terGrossValue": 0.3, "terNet": "0.30%", "terNetValue": 0.3, "nav": "$77.84", "navValue": 77.84, "aum": "$379,484,492", "aumValue": 379484702.843, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Nov 05 2013", "exchange": "Cboe BZX", "closePrice": "$77.90", "closePriceValue": 77.9, "premiumDiscount": "0.08%", "premiumDiscountValue": 0.0771, "distributions": { "frequency": "Monthly", "note": null, "exDate": "Sep 01 2026", "dividend": "0.3401" }, "distributionFrequency": "Monthly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Nov 07 2013", "mo1": 0.32, "mo3": 0.28, "mo6": 2.92, "ytd": 2.47, "yr1": 4.4, "yr3": 7.26, "yr5": 5.44, "yr10": 4.54, "sinceInception": 3.72, "mo1Text": "0.32%", "ytdText": "2.47%", "yr1Text": "4.40%", "yr3Text": "7.26%", "yr5Text": "5.44%", "yr10Text": "4.54%", "sinceInceptionText": "3.72%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Nov 07 2013", "mo1": 0.3, "mo3": 0.2, "mo6": 3.11, "ytd": 2.5, "yr1": 4.37, "yr3": 7.28, "yr5": 5.41, "yr10": 4.6, "sinceInception": 3.73, "mo1Text": "0.30%", "ytdText": "2.50%", "yr1Text": "4.37%", "yr3Text": "7.28%", "yr5Text": "5.41%", "yr10Text": "4.60%", "sinceInceptionText": "3.73%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Nov 07 2013", "mo1": -0.21, "mo3": 2.22, "mo6": 1.98, "ytd": 1.98, "yr1": 5.41, "yr3": 7.99, "yr5": 5.11, "yr10": 4.82, "sinceInception": 3.74, "mo1Text": "-0.21%", "ytdText": "1.98%", "yr1Text": "5.41%", "yr3Text": "7.99%", "yr5Text": "5.11%", "yr10Text": "4.82%", "sinceInceptionText": "3.74%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Nov 07 2013", "mo1": -0.25, "mo3": 2.18, "mo6": 2.04, "ytd": 2.04, "yr1": 5.23, "yr3": 7.91, "yr5": 5.12, "yr10": 4.87, "sinceInception": 3.74, "mo1Text": "-0.25%", "ytdText": "2.04%", "yr1Text": "5.23%", "yr3Text": "7.91%", "yr5Text": "5.12%", "yr10Text": "4.87%", "sinceInceptionText": "3.74%" } } }, "metrics": { "ytd": 2.47, "tr1y": 4.4, "tr3y": 23.3995, "tr5y": 30.3248, "tr10y": 55.8924, "cagr3y": 7.26, "cagr5y": 5.44, "cagr10y": 4.54, "siAnn": 3.72, "dividendYield": 5.1, "dividendYieldText": "5.10%", "dividendYieldBasis": "official ProShares 12-Month Yield (page distributions block)", "dividendYieldComputed": false, "secYield": 5.42, "secYieldText": "5.42%", "secYieldKind": "official ProShares SEC 30-Day Yield (page distributions block)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 187, "history": 3239 }, { "ticker": "ION", "name": "S&P Global Core Battery Metals ETF", "category": "Equity", "marketingCategory": "Thematic", "strategy": "", "dailyObjective": "", "benchmark": "", "fundPage": "https://www.proshares.com/our-etfs/strategic/ion", "dataFile": "./funds/ION/meta.json", "cusip": "74347G267", "isin": null, "ter": "0.58%", "terValue": 0.58, "terGross": "0.58%", "terGrossValue": 0.58, "terNet": "0.58%", "terNetValue": 0.58, "nav": "$48.00", "navValue": 48, "aum": "$12,000,383", "aumValue": 12000373.0013, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Nov 29 2022", "exchange": "NYSE Arca", "closePrice": "$47.47", "closePriceValue": 47.47, "premiumDiscount": "-1.10%", "premiumDiscountValue": -1.1042, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.2781" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Nov 30 2022", "mo1": 12.82, "mo3": -10.91, "mo6": -17.05, "ytd": 4.21, "yr1": 54.18, "yr3": 18.2, "yr5": null, "yr10": null, "sinceInception": 10.07, "mo1Text": "12.82%", "ytdText": "4.21%", "yr1Text": "54.18%", "yr3Text": "18.20%", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "10.07%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Nov 30 2022", "mo1": 12.52, "mo3": -11.24, "mo6": -17.3, "ytd": 3.57, "yr1": 52.61, "yr3": 18.02, "yr5": null, "yr10": null, "sinceInception": 9.83, "mo1Text": "12.52%", "ytdText": "3.57%", "yr1Text": "52.61%", "yr3Text": "18.02%", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "9.83%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Nov 30 2022", "mo1": -15.72, "mo3": -7.84, "mo6": -1.42, "ytd": -1.42, "yr1": 77.18, "yr3": 13.27, "yr5": null, "yr10": null, "sinceInception": 8.87, "mo1Text": "-15.72%", "ytdText": "-1.42%", "yr1Text": "77.18%", "yr3Text": "13.27%", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "8.87%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Nov 30 2022", "mo1": -15.32, "mo3": -9.76, "mo6": -1.19, "ytd": -1.19, "yr1": 78.17, "yr3": 13.08, "yr5": null, "yr10": null, "sinceInception": 8.88, "mo1Text": "-15.32%", "ytdText": "-1.19%", "yr1Text": "78.17%", "yr3Text": "13.08%", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "8.88%" } } }, "metrics": { "ytd": 4.21, "tr1y": 54.18, "tr3y": 65.1401, "tr5y": null, "tr10y": null, "cagr3y": 18.2, "cagr5y": null, "cagr10y": null, "siAnn": 10.07, "dividendYield": 1.42, "dividendYieldText": "1.42%", "dividendYieldBasis": "official ProShares 12-Month Yield (page distributions block)", "dividendYieldComputed": false, "secYield": 1.11, "secYieldText": "1.11%", "secYieldKind": "official ProShares SEC 30-Day Yield (page distributions block)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 59, "history": 958 }, { "ticker": "IQMM", "name": "GENIUS Money Market ETF", "category": "Cash", "marketingCategory": "MoneyMarket", "strategy": "", "dailyObjective": "", "benchmark": "", "fundPage": "https://www.proshares.com/our-etfs/strategic/iqmm", "dataFile": "./funds/IQMM/meta.json", "cusip": "74350P691", "isin": null, "ter": "0.15%", "terValue": 0.15, "terGross": "0.20%", "terGrossValue": 0.2, "terNet": "0.15%", "terNetValue": 0.15, "nav": "$100.06", "navValue": 100.06, "aum": "$20,685,091,972", "aumValue": 20219791131.0633, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Feb 17 2026", "exchange": "NYSE Arca", "closePrice": "$100.05", "closePriceValue": 100.05, "premiumDiscount": "-0.01%", "premiumDiscountValue": -0.01, "distributions": { "frequency": "Weekly", "note": null, "exDate": "Sep 22 2026", "dividend": "0.0693" }, "distributionFrequency": "Weekly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Feb 19 2026", "mo1": 0.28, "mo3": 0.9, "mo6": 1.79, "ytd": 1.91, "yr1": null, "yr3": null, "yr5": null, "yr10": null, "sinceInception": null, "mo1Text": "0.28%", "ytdText": "1.91%", "yr1Text": "—", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "—", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Feb 19 2026", "mo1": 0.29, "mo3": 0.91, "mo6": 1.8, "ytd": 1.91, "yr1": null, "yr3": null, "yr5": null, "yr10": null, "sinceInception": null, "mo1Text": "0.29%", "ytdText": "1.91%", "yr1Text": "—", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "—" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Feb 19 2026", "mo1": 0.29, "mo3": 0.88, "mo6": null, "ytd": 1.29, "yr1": null, "yr3": null, "yr5": null, "yr10": null, "sinceInception": null, "mo1Text": "0.29%", "ytdText": "1.29%", "yr1Text": "—", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "—", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Feb 19 2026", "mo1": 0.29, "mo3": 0.88, "mo6": null, "ytd": 1.29, "yr1": null, "yr3": null, "yr5": null, "yr10": null, "sinceInception": null, "mo1Text": "0.29%", "ytdText": "1.29%", "yr1Text": "—", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "—" } } }, "metrics": { "ytd": 1.91, "tr1y": null, "tr3y": null, "tr5y": null, "tr10y": null, "cagr3y": null, "cagr5y": null, "cagr10y": null, "siAnn": null, "dividendYield": 3.6013, "dividendYieldText": "3.60%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 15, "history": 152 }, { "ticker": "IQQQ", "name": "Nasdaq-100 High Income ETF", "category": "Equity", "marketingCategory": "HighIncome", "strategy": "", "dailyObjective": "", "benchmark": "", "fundPage": "https://www.proshares.com/our-etfs/strategic/iqqq", "dataFile": "./funds/IQQQ/meta.json", "cusip": "74347G234", "isin": null, "ter": "0.55%", "terValue": 0.55, "terGross": "0.55%", "terGrossValue": 0.55, "terNet": "0.55%", "terNetValue": 0.55, "nav": "$48.89", "navValue": 48.89, "aum": "$410,181,636", "aumValue": 410181275.8893, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Mar 18 2024", "exchange": "Nasdaq", "closePrice": "$48.94", "closePriceValue": 48.94, "premiumDiscount": "0.10%", "premiumDiscountValue": 0.1023, "distributions": { "frequency": "Monthly", "note": null, "exDate": "Sep 01 2026", "dividend": "0.2296" }, "distributionFrequency": "Monthly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Mar 20 2024", "mo1": 3.18, "mo3": -3.65, "mo6": 13.98, "ytd": 13.59, "yr1": 22.56, "yr3": null, "yr5": null, "yr10": null, "sinceInception": 18.86, "mo1Text": "3.18%", "ytdText": "13.59%", "yr1Text": "22.56%", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "18.86%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Mar 20 2024", "mo1": 2.93, "mo3": -3.8, "mo6": 13.86, "ytd": 13.3, "yr1": 22.4, "yr3": null, "yr5": null, "yr10": null, "sinceInception": 18.81, "mo1Text": "2.93%", "ytdText": "13.30%", "yr1Text": "22.40%", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "18.81%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Mar 20 2024", "mo1": -0.32, "mo3": 24.24, "mo6": 17.52, "ytd": 17.52, "yr1": 30.74, "yr3": null, "yr5": null, "yr10": null, "sinceInception": 22.2, "mo1Text": "-0.32%", "ytdText": "17.52%", "yr1Text": "30.74%", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "22.20%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Mar 20 2024", "mo1": -0.29, "mo3": 24.09, "mo6": 17.43, "ytd": 17.43, "yr1": 30.66, "yr3": null, "yr5": null, "yr10": null, "sinceInception": 22.24, "mo1Text": "-0.29%", "ytdText": "17.43%", "yr1Text": "30.66%", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "22.24%" } } }, "metrics": { "ytd": 13.59, "tr1y": 22.56, "tr3y": null, "tr5y": null, "tr10y": null, "cagr3y": null, "cagr5y": null, "cagr10y": null, "siAnn": 18.86, "dividendYield": 5.6355, "dividendYieldText": "5.64%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": 0.34, "secYieldText": "0.34%", "secYieldKind": "official ProShares SEC 30-Day Yield (page distributions block)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 106, "history": 632 }, { "ticker": "ISPY", "name": "S&P 500 High Income ETF", "category": "Equity", "marketingCategory": "HighIncome", "strategy": "", "dailyObjective": "", "benchmark": "", "fundPage": "https://www.proshares.com/our-etfs/strategic/ispy", "dataFile": "./funds/ISPY/meta.json", "cusip": "74347G242", "isin": null, "ter": "0.56%", "terValue": 0.56, "terGross": "0.56%", "terGrossValue": 0.56, "terNet": "0.56%", "terNetValue": 0.56, "nav": "$48.10", "navValue": 48.1, "aum": "$1,176,090,561", "aumValue": 1176091503.1019, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Dec 18 2023", "exchange": "Cboe BZX", "closePrice": "$48.08", "closePriceValue": 48.08, "premiumDiscount": "-0.04%", "premiumDiscountValue": -0.0416, "distributions": { "frequency": "Monthly", "note": null, "exDate": "Sep 01 2026", "dividend": "0.2320" }, "distributionFrequency": "Monthly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Dec 20 2023", "mo1": 1.73, "mo3": 0.54, "mo6": 9.85, "ytd": 10.53, "yr1": 17.1, "yr3": null, "yr5": null, "yr10": null, "sinceInception": 17.05, "mo1Text": "1.73%", "ytdText": "10.53%", "yr1Text": "17.10%", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "17.05%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Dec 20 2023", "mo1": 1.8, "mo3": 0.62, "mo6": 10.02, "ytd": 10.59, "yr1": 17.25, "yr3": null, "yr5": null, "yr10": null, "sinceInception": 17.12, "mo1Text": "1.80%", "ytdText": "10.59%", "yr1Text": "17.25%", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "17.12%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Dec 20 2023", "mo1": -0.99, "mo3": 13.55, "mo6": 8.84, "ytd": 8.84, "yr1": 19.38, "yr3": null, "yr5": null, "yr10": null, "sinceInception": 17.57, "mo1Text": "-0.99%", "ytdText": "8.84%", "yr1Text": "19.38%", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "17.57%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Dec 20 2023", "mo1": -1.2, "mo3": 13.2, "mo6": 8.58, "ytd": 8.58, "yr1": 19.07, "yr3": null, "yr5": null, "yr10": null, "sinceInception": 17.51, "mo1Text": "-1.20%", "ytdText": "8.58%", "yr1Text": "19.07%", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "17.51%" } } }, "metrics": { "ytd": 10.53, "tr1y": 17.1, "tr3y": null, "tr5y": null, "tr10y": null, "cagr3y": null, "cagr5y": null, "cagr10y": null, "siAnn": 17.05, "dividendYield": 5.7869, "dividendYieldText": "5.79%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": 0.66, "secYieldText": "0.66%", "secYieldKind": "official ProShares SEC 30-Day Yield (page distributions block)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 512, "history": 694 }, { "ticker": "ITWO", "name": "Russell 2000 High Income ETF", "category": "Equity", "marketingCategory": "HighIncome", "strategy": "", "dailyObjective": "", "benchmark": "", "fundPage": "https://www.proshares.com/our-etfs/strategic/itwo", "dataFile": "./funds/ITWO/meta.json", "cusip": "74349Y787", "isin": null, "ter": "0.55%", "terValue": 0.55, "terGross": "0.55%", "terGrossValue": 0.55, "terNet": "0.55%", "terNetValue": 0.55, "nav": "$43.61", "navValue": 43.61, "aum": "$187,539,410", "aumValue": 187539383.6138, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Sep 04 2024", "exchange": "Cboe BZX", "closePrice": "$43.67", "closePriceValue": 43.67, "premiumDiscount": "0.14%", "premiumDiscountValue": 0.1376, "distributions": { "frequency": "Monthly", "note": null, "exDate": "Sep 01 2026", "dividend": "0.2168" }, "distributionFrequency": "Monthly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Sep 05 2024", "mo1": 0.87, "mo3": 2.2, "mo6": 14.48, "ytd": 21.14, "yr1": 29.27, "yr3": null, "yr5": null, "yr10": null, "sinceInception": 19.44, "mo1Text": "0.87%", "ytdText": "21.14%", "yr1Text": "29.27%", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "19.44%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Sep 05 2024", "mo1": 0.87, "mo3": 2.21, "mo6": 14.26, "ytd": 20.98, "yr1": 29.33, "yr3": null, "yr5": null, "yr10": null, "sinceInception": 19.48, "mo1Text": "0.87%", "ytdText": "20.98%", "yr1Text": "29.33%", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "19.48%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Sep 05 2024", "mo1": 4.29, "mo3": 21.62, "mo6": 23.63, "ytd": 23.63, "yr1": 40.27, "yr3": null, "yr5": null, "yr10": null, "sinceInception": 22.8, "mo1Text": "4.29%", "ytdText": "23.63%", "yr1Text": "40.27%", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "22.80%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Sep 05 2024", "mo1": 4.35, "mo3": 21.59, "mo6": 23.52, "ytd": 23.52, "yr1": 40.3, "yr3": null, "yr5": null, "yr10": null, "sinceInception": 22.88, "mo1Text": "4.35%", "ytdText": "23.52%", "yr1Text": "40.30%", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "22.88%" } } }, "metrics": { "ytd": 21.14, "tr1y": 29.27, "tr3y": null, "tr5y": null, "tr10y": null, "cagr3y": null, "cagr5y": null, "cagr10y": null, "siAnn": 19.44, "dividendYield": 5.9646, "dividendYieldText": "5.96%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": 0.97, "secYieldText": "0.97%", "secYieldKind": "official ProShares SEC 30-Day Yield (page distributions block)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 1980, "history": 516 }, { "ticker": "KOLD", "name": "UltraShort Bloomberg Natural Gas", "category": "Commodity", "marketingCategory": "", "strategy": "Commodity", "dailyObjective": "-2x", "benchmark": "Bloomberg Natural Gas Subindex SM (BCOMNG)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/kold", "dataFile": "./funds/KOLD/meta.json", "cusip": "74347Y813", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "0.95%", "terGrossValue": 0.95, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$26.56", "navValue": 26.56, "aum": "$124,415,013", "aumValue": 133712180.4146904, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Oct 04 2011", "exchange": "NYSE Arca", "closePrice": "$26.46", "closePriceValue": 26.46, "premiumDiscount": "-0.38%", "premiumDiscountValue": -0.3765, "distributions": { "frequency": "—", "note": "This fund has not made any distributions.", "exDate": "—", "dividend": "—" }, "distributionFrequency": "—", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Oct 06 2011", "mo1": -3.74, "mo3": 32.63, "mo6": 21.42, "ytd": -20.27, "yr1": -19.13, "yr3": 1.71, "yr5": -27.4, "yr10": -22.13, "sinceInception": -11.55, "mo1Text": "-3.74%", "ytdText": "-20.27%", "yr1Text": "-19.13%", "yr3Text": "1.71%", "yr5Text": "-27.40%", "yr10Text": "-22.13%", "sinceInceptionText": "-11.55%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Oct 06 2011", "mo1": -2.22, "mo3": 33.44, "mo6": 22.35, "ytd": -18.66, "yr1": -17.86, "yr3": 1.86, "yr5": -27.22, "yr10": -22.09, "sinceInception": -11.51, "mo1Text": "-2.22%", "ytdText": "-18.66%", "yr1Text": "-17.86%", "yr3Text": "1.86%", "yr5Text": "-27.22%", "yr10Text": "-22.09%", "sinceInceptionText": "-11.51%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Oct 06 2011", "mo1": 4.37, "mo3": 2.97, "mo6": -37.26, "ytd": -37.26, "yr1": -11.74, "yr3": -6.56, "yr5": -36.38, "yr10": -23.81, "sinceInception": -13.1, "mo1Text": "4.37%", "ytdText": "-37.26%", "yr1Text": "-11.74%", "yr3Text": "-6.56%", "yr5Text": "-36.38%", "yr10Text": "-23.81%", "sinceInceptionText": "-13.10%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Oct 06 2011", "mo1": 5.35, "mo3": 4.33, "mo6": -35.78, "ytd": -35.78, "yr1": -11.56, "yr3": -6.52, "yr5": -35.6, "yr10": -23.74, "sinceInception": -13.05, "mo1Text": "5.35%", "ytdText": "-35.78%", "yr1Text": "-11.56%", "yr3Text": "-6.52%", "yr5Text": "-35.60%", "yr10Text": "-23.74%", "sinceInceptionText": "-13.05%" } } }, "metrics": { "ytd": -20.27, "tr1y": -19.13, "tr3y": 5.2182, "tr5y": -79.8311, "tr10y": -91.8021, "cagr3y": 1.71, "cagr5y": -27.4, "cagr10y": -22.13, "siAnn": -11.55, "dividendYield": null, "dividendYieldText": "—", "dividendYieldBasis": "not published by ProShares and no distributions yet (data limitation)", "dividendYieldComputed": false, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 3, "history": 3764 }, { "ticker": "KRYP", "name": "CoinDesk 20 Crypto ETF", "category": "Crypto-Linked", "marketingCategory": "Crypto-Linked", "strategy": "", "dailyObjective": "", "benchmark": "", "fundPage": "https://www.proshares.com/our-etfs/strategic/kryp", "dataFile": "./funds/KRYP/meta.json", "cusip": "74350P683", "isin": null, "ter": "0.58%", "terValue": 0.58, "terGross": "0.58%", "terGrossValue": 0.58, "terNet": "0.58%", "terNetValue": 0.58, "nav": "$24.14", "navValue": 24.14, "aum": "$1,448,561", "aumValue": 1448562.1423, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Feb 02 2026", "exchange": "NYSE Arca", "closePrice": "$24.25", "closePriceValue": 24.25, "premiumDiscount": "0.46%", "premiumDiscountValue": 0.4557, "distributions": { "frequency": "Monthly", "note": null, "exDate": "Sep 01 2026", "dividend": "0.0256" }, "distributionFrequency": "Monthly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Feb 04 2026", "mo1": 25.29, "mo3": 6.2, "mo6": 7.54, "ytd": -11.65, "yr1": null, "yr3": null, "yr5": null, "yr10": null, "sinceInception": null, "mo1Text": "25.29%", "ytdText": "-11.65%", "yr1Text": "—", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "—", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Feb 04 2026", "mo1": 25.3, "mo3": 6, "mo6": 5.56, "ytd": -11.67, "yr1": null, "yr3": null, "yr5": null, "yr10": null, "sinceInception": null, "mo1Text": "25.30%", "ytdText": "-11.67%", "yr1Text": "—", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "—" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Feb 04 2026", "mo1": -20.26, "mo3": -20.27, "mo6": null, "ytd": -33.66, "yr1": null, "yr3": null, "yr5": null, "yr10": null, "sinceInception": null, "mo1Text": "-20.26%", "ytdText": "-33.66%", "yr1Text": "—", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "—", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Feb 04 2026", "mo1": -20.37, "mo3": -20.25, "mo6": null, "ytd": -33.64, "yr1": null, "yr3": null, "yr5": null, "yr10": null, "sinceInception": null, "mo1Text": "-20.37%", "ytdText": "-33.64%", "yr1Text": "—", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "—" } } }, "metrics": { "ytd": -11.65, "tr1y": null, "tr3y": null, "tr5y": null, "tr10y": null, "cagr3y": null, "cagr5y": null, "cagr10y": null, "siAnn": null, "dividendYield": 1.2744, "dividendYieldText": "1.27%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 2, "history": 162 }, { "ticker": "LTL", "name": "Ultra Communication Services", "category": "Equity", "marketingCategory": "", "strategy": "Sector", "dailyObjective": "+2x", "benchmark": "S&P Communication Services Select Sector Index (IXCPR)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/ltl", "dataFile": "./funds/LTL/meta.json", "cusip": "74347R263", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "2.52%", "terGrossValue": 2.52, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$24.59", "navValue": 24.59, "aum": "$6,392,618", "aumValue": 6392620, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Mar 25 2008", "exchange": "NYSE Arca", "closePrice": "$24.59", "closePriceValue": 24.59, "premiumDiscount": "0.00%", "premiumDiscountValue": 0, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.0766" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Mar 27 2008", "mo1": 5.37, "mo3": -8.96, "mo6": -13.69, "ytd": -14.21, "yr1": -5.13, "yr3": 29.66, "yr5": 14.5, "yr10": 7.88, "sinceInception": 7.13, "mo1Text": "5.37%", "ytdText": "-14.21%", "yr1Text": "-5.13%", "yr3Text": "29.66%", "yr5Text": "14.50%", "yr10Text": "7.88%", "sinceInceptionText": "7.13%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Mar 27 2008", "mo1": 5.4, "mo3": -8.71, "mo6": -13.57, "ytd": -14.36, "yr1": -5.06, "yr3": 29.6, "yr5": 14.52, "yr10": 8.37, "sinceInception": 7.13, "mo1Text": "5.40%", "ytdText": "-14.36%", "yr1Text": "-5.06%", "yr3Text": "29.60%", "yr5Text": "14.52%", "yr10Text": "8.37%", "sinceInceptionText": "7.13%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Mar 27 2008", "mo1": -14.33, "mo3": -7.8, "mo6": -19.27, "ytd": -19.27, "yr1": -7.5, "yr3": 29.78, "yr5": 14.81, "yr10": 6.49, "sinceInception": 6.85, "mo1Text": "-14.33%", "ytdText": "-19.27%", "yr1Text": "-7.50%", "yr3Text": "29.78%", "yr5Text": "14.81%", "yr10Text": "6.49%", "sinceInceptionText": "6.85%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Mar 27 2008", "mo1": -14.03, "mo3": -7.48, "mo6": -19.34, "ytd": -19.34, "yr1": -7.52, "yr3": 29.77, "yr5": 14.82, "yr10": 6.89, "sinceInception": 6.85, "mo1Text": "-14.03%", "ytdText": "-19.34%", "yr1Text": "-7.52%", "yr3Text": "29.77%", "yr5Text": "14.82%", "yr10Text": "6.89%", "sinceInceptionText": "6.85%" } } }, "metrics": { "ytd": -14.21, "tr1y": -5.13, "tr3y": 117.9807, "tr5y": 96.8011, "tr10y": 113.5057, "cagr3y": 29.66, "cagr5y": 14.5, "cagr10y": 7.88, "siAnn": 7.13, "dividendYield": 1.2456, "dividendYieldText": "1.25%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 29, "history": 4657 }, { "ticker": "MAKX", "name": "S&P Kensho Smart Factories ETF", "category": "Equity", "marketingCategory": "Thematic", "strategy": "", "dailyObjective": "", "benchmark": "", "fundPage": "https://www.proshares.com/our-etfs/strategic/makx", "dataFile": "./funds/MAKX/meta.json", "cusip": "74347G481", "isin": null, "ter": "0.58%", "terValue": 0.58, "terGross": "0.58%", "terGrossValue": 0.58, "terNet": "0.58%", "terNetValue": 0.58, "nav": "$67.65", "navValue": 67.65, "aum": "$5,074,053", "aumValue": 5074050.1531, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Sep 29 2021", "exchange": "NYSE Arca", "closePrice": "$67.58", "closePriceValue": 67.58, "premiumDiscount": "-0.10%", "premiumDiscountValue": -0.1035, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Jun 24 2026", "dividend": "0.0164" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Sep 29 2021", "mo1": 0.53, "mo3": -7.58, "mo6": 17.28, "ytd": 31.28, "yr1": 29.78, "yr3": 23.03, "yr5": null, "yr10": null, "sinceInception": 10.87, "mo1Text": "0.53%", "ytdText": "31.28%", "yr1Text": "29.78%", "yr3Text": "23.03%", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "10.87%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Sep 29 2021", "mo1": 0.43, "mo3": -7.38, "mo6": 17.39, "ytd": 31.28, "yr1": 29.89, "yr3": 23.02, "yr5": null, "yr10": null, "sinceInception": 10.88, "mo1Text": "0.43%", "ytdText": "31.28%", "yr1Text": "29.89%", "yr3Text": "23.02%", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "10.88%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Sep 29 2021", "mo1": 4.48, "mo3": 42.87, "mo6": 48.41, "ytd": 48.41, "yr1": 62.62, "yr3": 26.8, "yr5": null, "yr10": null, "sinceInception": 14.19, "mo1Text": "4.48%", "ytdText": "48.41%", "yr1Text": "62.62%", "yr3Text": "26.80%", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "14.19%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Sep 29 2021", "mo1": 4.68, "mo3": 43.06, "mo6": 48.39, "ytd": 48.39, "yr1": 62.51, "yr3": 26.77, "yr5": null, "yr10": null, "sinceInception": 14.2, "mo1Text": "4.68%", "ytdText": "48.39%", "yr1Text": "62.51%", "yr3Text": "26.77%", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "14.20%" } } }, "metrics": { "ytd": 31.28, "tr1y": 29.78, "tr3y": 86.2229, "tr5y": null, "tr10y": null, "cagr3y": 23.03, "cagr5y": null, "cagr10y": null, "siAnn": 10.87, "dividendYield": 0.14, "dividendYieldText": "0.14%", "dividendYieldBasis": "official ProShares 12-Month Yield (page distributions block)", "dividendYieldComputed": false, "secYield": -0.18, "secYieldText": "-0.18%", "secYieldKind": "official ProShares SEC 30-Day Yield (page distributions block)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 25, "history": 1252 }, { "ticker": "MRGR", "name": "Merger ETF", "category": "Equity", "marketingCategory": "Alternative", "strategy": "", "dailyObjective": "", "benchmark": "", "fundPage": "https://www.proshares.com/our-etfs/strategic/mrgr", "dataFile": "./funds/MRGR/meta.json", "cusip": "74348A566", "isin": null, "ter": "0.75%", "terValue": 0.75, "terGross": "2.21%", "terGrossValue": 2.21, "terNet": "0.75%", "terNetValue": 0.75, "nav": "$45.12", "navValue": 45.12, "aum": "$15,792,671", "aumValue": 15792675.1218, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Dec 11 2012", "exchange": "Cboe BZX", "closePrice": "$45.03", "closePriceValue": 45.03, "premiumDiscount": "-0.20%", "premiumDiscountValue": -0.1995, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.0416" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Dec 13 2012", "mo1": -0.17, "mo3": 0.54, "mo6": 2.05, "ytd": 2.85, "yr1": 8.99, "yr3": 7.64, "yr5": 4.13, "yr10": 3.75, "sinceInception": 2.19, "mo1Text": "-0.17%", "ytdText": "2.85%", "yr1Text": "8.99%", "yr3Text": "7.64%", "yr5Text": "4.13%", "yr10Text": "3.75%", "sinceInceptionText": "2.19%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Dec 13 2012", "mo1": -0.22, "mo3": 0.52, "mo6": 1.92, "ytd": 2.47, "yr1": 8.86, "yr3": 7.65, "yr5": 4.07, "yr10": 3.68, "sinceInception": 2.17, "mo1Text": "-0.22%", "ytdText": "2.47%", "yr1Text": "8.86%", "yr3Text": "7.65%", "yr5Text": "4.07%", "yr10Text": "3.68%", "sinceInceptionText": "2.17%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Dec 13 2012", "mo1": 0.52, "mo3": 1.34, "mo6": 2.83, "ytd": 2.83, "yr1": 11.35, "yr3": 8.79, "yr5": 4.26, "yr10": 3.61, "sinceInception": 2.21, "mo1Text": "0.52%", "ytdText": "2.83%", "yr1Text": "11.35%", "yr3Text": "8.79%", "yr5Text": "4.26%", "yr10Text": "3.61%", "sinceInceptionText": "2.21%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Dec 13 2012", "mo1": 0.57, "mo3": 1.01, "mo6": 2.51, "ytd": 2.51, "yr1": 11.53, "yr3": 8.8, "yr5": 4.19, "yr10": 3.62, "sinceInception": 2.2, "mo1Text": "0.57%", "ytdText": "2.51%", "yr1Text": "11.53%", "yr3Text": "8.80%", "yr5Text": "4.19%", "yr10Text": "3.62%", "sinceInceptionText": "2.20%" } } }, "metrics": { "ytd": 2.85, "tr1y": 8.99, "tr3y": 24.7157, "tr5y": 22.4276, "tr10y": 44.5044, "cagr3y": 7.64, "cagr5y": 4.13, "cagr10y": 3.75, "siAnn": 2.19, "dividendYield": 1.14, "dividendYieldText": "1.14%", "dividendYieldBasis": "official ProShares 12-Month Yield (page distributions block)", "dividendYieldComputed": false, "secYield": 0.34, "secYieldText": "0.34%", "secYieldKind": "official ProShares SEC 30-Day Yield (page distributions block)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 48, "history": 3466 }, { "ticker": "MVV", "name": "Ultra MidCap400", "category": "Equity", "marketingCategory": "", "strategy": "Broad Market", "dailyObjective": "+2x", "benchmark": "S&P MidCap 400 (MID)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/mvv", "dataFile": "./funds/MVV/meta.json", "cusip": "74347R404", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "1.01%", "terGrossValue": 1.01, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$81.66", "navValue": 81.66, "aum": "$142,899,162", "aumValue": 142899225, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Jun 19 2006", "exchange": "NYSE Arca", "closePrice": "$81.66", "closePriceValue": 81.66, "premiumDiscount": "0.00%", "premiumDiscountValue": 0, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.0848" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jun 21 2006", "mo1": -0.26, "mo3": 0.68, "mo6": 7.72, "ytd": 24.85, "yr1": 26.66, "yr3": 18.03, "yr5": 6.12, "yr10": 12.64, "sinceInception": 11.45, "mo1Text": "-0.26%", "ytdText": "24.85%", "yr1Text": "26.66%", "yr3Text": "18.03%", "yr5Text": "6.12%", "yr10Text": "12.64%", "sinceInceptionText": "11.45%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jun 21 2006", "mo1": -0.41, "mo3": 0.8, "mo6": 7.94, "ytd": 25.1, "yr1": 27, "yr3": 18.05, "yr5": 6.13, "yr10": 12.66, "sinceInception": 11.46, "mo1Text": "-0.41%", "ytdText": "25.10%", "yr1Text": "27.00%", "yr3Text": "18.05%", "yr5Text": "6.13%", "yr10Text": "12.66%", "sinceInceptionText": "11.46%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jun 21 2006", "mo1": 6.62, "mo3": 28.56, "mo6": 32.22, "ytd": 32.22, "yr1": 45.92, "yr3": 20.59, "yr5": 8.18, "yr10": 14.3, "sinceInception": 11.87, "mo1Text": "6.62%", "ytdText": "32.22%", "yr1Text": "45.92%", "yr3Text": "20.59%", "yr5Text": "8.18%", "yr10Text": "14.30%", "sinceInceptionText": "11.87%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jun 21 2006", "mo1": 6.71, "mo3": 28.62, "mo6": 32.44, "ytd": 32.44, "yr1": 45.97, "yr3": 20.63, "yr5": 8.21, "yr10": 14.31, "sinceInception": 11.88, "mo1Text": "6.71%", "ytdText": "32.44%", "yr1Text": "45.97%", "yr3Text": "20.63%", "yr5Text": "8.21%", "yr10Text": "14.31%", "sinceInceptionText": "11.88%" } } }, "metrics": { "ytd": 24.85, "tr1y": 26.66, "tr3y": 64.4285, "tr5y": 34.5818, "tr10y": 228.7959, "cagr3y": 18.03, "cagr5y": 6.12, "cagr10y": 12.64, "siAnn": 11.45, "dividendYield": 0.4151, "dividendYieldText": "0.42%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 410, "history": 5098 }, { "ticker": "MYY", "name": "Short MidCap400", "category": "Equity", "marketingCategory": "", "strategy": "Broad Market", "dailyObjective": "-1x", "benchmark": "S&P MidCap 400 (MID)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/myy", "dataFile": "./funds/MYY/meta.json", "cusip": "74347B250", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "2.22%", "terGrossValue": 2.22, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$15.80", "navValue": 15.8, "aum": "$3,455,532", "aumValue": 3455529.0009, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Jun 19 2006", "exchange": "NYSE Arca", "closePrice": "$15.79", "closePriceValue": 15.79, "premiumDiscount": "-0.06%", "premiumDiscountValue": -0.0633, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.1152" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jun 21 2006", "mo1": 0.22, "mo3": -0.14, "mo6": -3.83, "ytd": -10.65, "yr1": -11.02, "yr3": -8.48, "yr5": -5.45, "yr10": -10.61, "sinceInception": -11.61, "mo1Text": "0.22%", "ytdText": "-10.65%", "yr1Text": "-11.02%", "yr3Text": "-8.48%", "yr5Text": "-5.45%", "yr10Text": "-10.61%", "sinceInceptionText": "-11.61%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jun 21 2006", "mo1": 0.33, "mo3": -0.25, "mo6": -3.98, "ytd": -10.67, "yr1": -11.1, "yr3": -8.5, "yr5": -5.46, "yr10": -10.61, "sinceInception": -11.61, "mo1Text": "0.33%", "ytdText": "-10.67%", "yr1Text": "-11.10%", "yr3Text": "-8.50%", "yr5Text": "-5.46%", "yr10Text": "-10.61%", "sinceInceptionText": "-11.61%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jun 21 2006", "mo1": -3.17, "mo3": -11.86, "mo6": -13.36, "ytd": -13.36, "yr1": -17.12, "yr3": -9.38, "yr5": -6.56, "yr10": -11.32, "sinceInception": -11.84, "mo1Text": "-3.17%", "ytdText": "-13.36%", "yr1Text": "-17.12%", "yr3Text": "-9.38%", "yr5Text": "-6.56%", "yr10Text": "-11.32%", "sinceInceptionText": "-11.84%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jun 21 2006", "mo1": -3.23, "mo3": -11.93, "mo6": -13.34, "ytd": -13.34, "yr1": -17.12, "yr3": -9.36, "yr5": -6.56, "yr10": -11.35, "sinceInception": -11.84, "mo1Text": "-3.23%", "ytdText": "-13.34%", "yr1Text": "-17.12%", "yr3Text": "-9.36%", "yr5Text": "-6.56%", "yr10Text": "-11.35%", "sinceInceptionText": "-11.84%" } } }, "metrics": { "ytd": -10.65, "tr1y": -11.02, "tr3y": -23.3437, "tr5y": -24.4373, "tr10y": -67.4246, "cagr3y": -8.48, "cagr5y": -5.45, "cagr10y": -10.61, "siAnn": -11.61, "dividendYield": 2.9172, "dividendYieldText": "2.92%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 6, "history": 5098 }, { "ticker": "MZZ", "name": "UltraShort MidCap400", "category": "Equity", "marketingCategory": "", "strategy": "Broad Market", "dailyObjective": "-2x", "benchmark": "S&P MidCap 400 (MID)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/mzz", "dataFile": "./funds/MZZ/meta.json", "cusip": "74347G580", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "6.82%", "terGrossValue": 6.82, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$6.43", "navValue": 6.43, "aum": "$4,587,099", "aumValue": 4587084.439, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Jul 11 2006", "exchange": "NYSE Arca", "closePrice": "$6.42", "closePriceValue": 6.42, "premiumDiscount": "-0.16%", "premiumDiscountValue": -0.1555, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.0328" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jul 13 2006", "mo1": 0.16, "mo3": -1.17, "mo6": -9.49, "ytd": -22.41, "yr1": -24.34, "yr3": -21.02, "yr5": -15.81, "yr10": -24.41, "sinceInception": -25.93, "mo1Text": "0.16%", "ytdText": "-22.41%", "yr1Text": "-24.34%", "yr3Text": "-21.02%", "yr5Text": "-15.81%", "yr10Text": "-24.41%", "sinceInceptionText": "-25.93%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jul 13 2006", "mo1": 0.33, "mo3": -1.41, "mo6": -9.81, "ytd": -22.45, "yr1": -24.5, "yr3": -21.03, "yr5": -15.85, "yr10": -24.45, "sinceInception": -25.93, "mo1Text": "0.33%", "ytdText": "-22.45%", "yr1Text": "-24.50%", "yr3Text": "-21.03%", "yr5Text": "-15.85%", "yr10Text": "-24.45%", "sinceInceptionText": "-25.93%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jul 13 2006", "mo1": -6.55, "mo3": -23.08, "mo6": -26.63, "ytd": -26.63, "yr1": -34.6, "yr3": -22.66, "yr5": -17.74, "yr10": -25.57, "sinceInception": -26.32, "mo1Text": "-6.55%", "ytdText": "-26.63%", "yr1Text": "-34.60%", "yr3Text": "-22.66%", "yr5Text": "-17.74%", "yr10Text": "-25.57%", "sinceInceptionText": "-26.32%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jul 13 2006", "mo1": -6.77, "mo3": -23.08, "mo6": -26.67, "ytd": -26.67, "yr1": -34.6, "yr3": -22.65, "yr5": -17.76, "yr10": -25.57, "sinceInception": -26.33, "mo1Text": "-6.77%", "ytdText": "-26.67%", "yr1Text": "-34.60%", "yr3Text": "-22.65%", "yr5Text": "-17.76%", "yr10Text": "-25.57%", "sinceInceptionText": "-26.33%" } } }, "metrics": { "ytd": -22.41, "tr1y": -24.34, "tr3y": -50.7335, "tr5y": -57.7037, "tr10y": -93.9096, "cagr3y": -21.02, "cagr5y": -15.81, "cagr10y": -24.41, "siAnn": -25.93, "dividendYield": 2.0427, "dividendYieldText": "2.04%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 5, "history": 5083 }, { "ticker": "NOBL", "name": "S&P 500 Dividend Aristocrats ETF", "category": "Equity", "marketingCategory": "DividendGrowers", "strategy": "", "dailyObjective": "", "benchmark": "", "fundPage": "https://www.proshares.com/our-etfs/strategic/nobl", "dataFile": "./funds/NOBL/meta.json", "cusip": "74348A467", "isin": null, "ter": "0.35%", "terValue": 0.35, "terGross": "0.35%", "terGrossValue": 0.35, "terNet": "0.35%", "terNetValue": 0.35, "nav": "$55.17", "navValue": 55.17, "aum": "$11,157,636,560", "aumValue": 11154868610.335, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Oct 09 2013", "exchange": "Cboe BZX", "closePrice": "$55.15", "closePriceValue": 55.15, "premiumDiscount": "-0.04%", "premiumDiscountValue": -0.0363, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.2825" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Oct 10 2013", "mo1": 1.41, "mo3": 8.43, "mo6": 2.02, "ytd": 12.35, "yr1": 12.93, "yr3": 9.34, "yr5": 6.38, "yr10": 9.98, "sinceInception": 10.82, "mo1Text": "1.41%", "ytdText": "12.35%", "yr1Text": "12.93%", "yr3Text": "9.34%", "yr5Text": "6.38%", "yr10Text": "9.98%", "sinceInceptionText": "10.82%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Oct 10 2013", "mo1": 1.38, "mo3": 8.44, "mo6": 2.05, "ytd": 12.37, "yr1": 12.86, "yr3": 9.35, "yr5": 6.4, "yr10": 9.98, "sinceInception": 10.83, "mo1Text": "1.38%", "ytdText": "12.37%", "yr1Text": "12.86%", "yr3Text": "9.35%", "yr5Text": "6.40%", "yr10Text": "9.98%", "sinceInceptionText": "10.83%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Oct 10 2013", "mo1": 5.28, "mo3": 6.61, "mo6": 9.09, "ytd": 9.09, "yr1": 14.05, "yr3": 8.36, "yr5": 6.61, "yr10": 9.85, "sinceInception": 10.72, "mo1Text": "5.28%", "ytdText": "9.09%", "yr1Text": "14.05%", "yr3Text": "8.36%", "yr5Text": "6.61%", "yr10Text": "9.85%", "sinceInceptionText": "10.72%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Oct 10 2013", "mo1": 5.23, "mo3": 6.53, "mo6": 9.05, "ytd": 9.05, "yr1": 14.01, "yr3": 8.33, "yr5": 6.6, "yr10": 9.84, "sinceInception": 10.72, "mo1Text": "5.23%", "ytdText": "9.05%", "yr1Text": "14.01%", "yr3Text": "8.33%", "yr5Text": "6.60%", "yr10Text": "9.84%", "sinceInceptionText": "10.72%" } } }, "metrics": { "ytd": 12.35, "tr1y": 12.93, "tr3y": 30.7185, "tr5y": 36.2385, "tr10y": 158.903, "cagr3y": 9.34, "cagr5y": 6.38, "cagr10y": 9.98, "siAnn": 10.82, "dividendYield": 2.01, "dividendYieldText": "2.01%", "dividendYieldBasis": "official ProShares 12-Month Yield (page distributions block)", "dividendYieldComputed": false, "secYield": 2.09, "secYieldText": "2.09%", "secYieldKind": "official ProShares SEC 30-Day Yield (page distributions block)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 70, "history": 3258 }, { "ticker": "NVDB", "name": "Ultra NVDA", "category": "Equity", "marketingCategory": "", "strategy": "Single Stock", "dailyObjective": "+2x", "benchmark": "NVIDIA Corporation (NVDA)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/nvdb", "dataFile": "./funds/NVDB/meta.json", "cusip": "74349Y399", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "1.08%", "terGrossValue": 1.08, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$33.29", "navValue": 33.29, "aum": "$6,658,510", "aumValue": 6658513.2924, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Sep 08 2025", "exchange": "NYSE Arca", "closePrice": "$33.31", "closePriceValue": 33.31, "premiumDiscount": "0.06%", "premiumDiscountValue": 0.0601, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.2526" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Sep 10 2025", "mo1": 17.86, "mo3": 1.2, "mo6": 35.1, "ytd": 16.95, "yr1": null, "yr3": null, "yr5": null, "yr10": null, "sinceInception": null, "mo1Text": "17.86%", "ytdText": "16.95%", "yr1Text": "—", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "—", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Sep 10 2025", "mo1": 17.97, "mo3": 0.74, "mo6": 34.68, "ytd": 16.73, "yr1": null, "yr3": null, "yr5": null, "yr10": null, "sinceInception": null, "mo1Text": "17.97%", "ytdText": "16.73%", "yr1Text": "—", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "—" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Sep 10 2025", "mo1": -12.49, "mo3": 23.25, "mo6": 1.13, "ytd": 1.13, "yr1": null, "yr3": null, "yr5": null, "yr10": null, "sinceInception": null, "mo1Text": "-12.49%", "ytdText": "1.13%", "yr1Text": "—", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "—", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Sep 10 2025", "mo1": -13.06, "mo3": 23.3, "mo6": 0.75, "ytd": 0.75, "yr1": null, "yr3": null, "yr5": null, "yr10": null, "sinceInception": null, "mo1Text": "-13.06%", "ytdText": "0.75%", "yr1Text": "—", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "—" } } }, "metrics": { "ytd": 16.95, "tr1y": null, "tr3y": null, "tr5y": null, "tr10y": null, "cagr3y": null, "cagr5y": null, "cagr10y": null, "siAnn": null, "dividendYield": 3.0356, "dividendYieldText": "3.04%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 5, "history": 263 }, { "ticker": "OILK", "name": "K-1 Free Crude Oil ETF", "category": "Commodity", "marketingCategory": "Alternative", "strategy": "", "dailyObjective": "", "benchmark": "", "fundPage": "https://www.proshares.com/our-etfs/strategic/oilk", "dataFile": "./funds/OILK/meta.json", "cusip": "74347G804", "isin": null, "ter": "0.69%", "terValue": 0.69, "terGross": "0.69%", "terGrossValue": 0.69, "terNet": "0.69%", "terNetValue": 0.69, "nav": "$57.22", "navValue": 57.22, "aum": "$237,995,409", "aumValue": 235134128.9058, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Sep 26 2016", "exchange": "Cboe BZX", "closePrice": "$57.20", "closePriceValue": 57.2, "premiumDiscount": "-0.04%", "premiumDiscountValue": -0.035, "distributions": { "frequency": "Monthly", "note": null, "exDate": "Sep 01 2026", "dividend": "1.4454" }, "distributionFrequency": "Monthly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Sep 28 2016", "mo1": 5.7, "mo3": 3.62, "mo6": 38.71, "ytd": 60.86, "yr1": 48.47, "yr3": 12.31, "yr5": 16.71, "yr10": null, "sinceInception": 3.95, "mo1Text": "5.70%", "ytdText": "60.86%", "yr1Text": "48.47%", "yr3Text": "12.31%", "yr5Text": "16.71%", "yr10Text": "—", "sinceInceptionText": "3.95%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Sep 28 2016", "mo1": 5.74, "mo3": 3.23, "mo6": 38.54, "ytd": 61.16, "yr1": 48.83, "yr3": 12.42, "yr5": 16.78, "yr10": null, "sinceInception": 3.97, "mo1Text": "5.74%", "ytdText": "61.16%", "yr1Text": "48.83%", "yr3Text": "12.42%", "yr5Text": "16.78%", "yr10Text": "—", "sinceInceptionText": "3.97%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Sep 28 2016", "mo1": -12.62, "mo3": -6.56, "mo6": 35.65, "ytd": 35.65, "yr1": 28.34, "yr3": 11.83, "yr5": 12.12, "yr10": null, "sinceInception": 2.22, "mo1Text": "-12.62%", "ytdText": "35.65%", "yr1Text": "28.34%", "yr3Text": "11.83%", "yr5Text": "12.12%", "yr10Text": "—", "sinceInceptionText": "2.22%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Sep 28 2016", "mo1": -12.53, "mo3": -6.53, "mo6": 36.57, "ytd": 36.57, "yr1": 29.42, "yr3": 12.12, "yr5": 12.26, "yr10": null, "sinceInception": 2.29, "mo1Text": "-12.53%", "ytdText": "36.57%", "yr1Text": "29.42%", "yr3Text": "12.12%", "yr5Text": "12.26%", "yr10Text": "—", "sinceInceptionText": "2.29%" } } }, "metrics": { "ytd": 60.86, "tr1y": 48.47, "tr3y": 41.6626, "tr5y": 116.5411, "tr10y": null, "cagr3y": 12.31, "cagr5y": 16.71, "cagr10y": null, "siAnn": 3.95, "dividendYield": 30.3117, "dividendYieldText": "30.31%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 5, "history": 2512 }, { "ticker": "OND", "name": "On-Demand ETF", "category": "Equity", "marketingCategory": "Thematic", "strategy": "", "dailyObjective": "", "benchmark": "", "fundPage": "https://www.proshares.com/our-etfs/strategic/ond", "dataFile": "./funds/OND/meta.json", "cusip": "74347G523", "isin": null, "ter": "0.58%", "terValue": 0.58, "terGross": "0.58%", "terGrossValue": 0.58, "terNet": "0.58%", "terNetValue": 0.58, "nav": "$33.49", "navValue": 33.49, "aum": "$2,512,113", "aumValue": 2512113.4944, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Oct 26 2021", "exchange": "NYSE Arca", "closePrice": "$33.28", "closePriceValue": 33.28, "premiumDiscount": "-0.63%", "premiumDiscountValue": -0.6271, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "—", "dividend": "—" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Oct 26 2021", "mo1": 1.47, "mo3": -0.09, "mo6": -3.84, "ytd": -14.27, "yr1": -20.52, "yr3": 15.11, "yr5": null, "yr10": null, "sinceInception": -2.41, "mo1Text": "1.47%", "ytdText": "-14.27%", "yr1Text": "-20.52%", "yr3Text": "15.11%", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "-2.41%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Oct 26 2021", "mo1": 1.59, "mo3": -0.06, "mo6": -3.51, "ytd": -14.56, "yr1": -20.85, "yr3": 15.08, "yr5": null, "yr10": null, "sinceInception": -2.47, "mo1Text": "1.59%", "ytdText": "-14.56%", "yr1Text": "-20.85%", "yr3Text": "15.08%", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "-2.47%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Oct 26 2021", "mo1": -1.33, "mo3": 5.09, "mo6": -15.33, "ytd": -15.33, "yr1": -18.63, "yr3": 14.23, "yr5": null, "yr10": null, "sinceInception": -2.76, "mo1Text": "-1.33%", "ytdText": "-15.33%", "yr1Text": "-18.63%", "yr3Text": "14.23%", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "-2.76%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Oct 26 2021", "mo1": -1.22, "mo3": 4.1, "mo6": -15.55, "ytd": -15.55, "yr1": -19.04, "yr3": 14.2, "yr5": null, "yr10": null, "sinceInception": -2.8, "mo1Text": "-1.22%", "ytdText": "-15.55%", "yr1Text": "-19.04%", "yr3Text": "14.20%", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "-2.80%" } } }, "metrics": { "ytd": -14.27, "tr1y": -20.52, "tr3y": 52.5243, "tr5y": null, "tr10y": null, "cagr3y": 15.11, "cagr5y": null, "cagr10y": null, "siAnn": -2.41, "dividendYield": null, "dividendYieldText": "—", "dividendYieldBasis": "not published by ProShares and no distributions yet (data limitation)", "dividendYieldComputed": false, "secYield": 0.32, "secYieldText": "0.32%", "secYieldKind": "official ProShares SEC 30-Day Yield (page distributions block)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 28, "history": 1233 }, { "ticker": "ONLN", "name": "Online Retail ETF", "category": "Equity", "marketingCategory": "Thematic", "strategy": "", "dailyObjective": "", "benchmark": "", "fundPage": "https://www.proshares.com/our-etfs/strategic/onln", "dataFile": "./funds/ONLN/meta.json", "cusip": "74347B169", "isin": null, "ter": "0.58%", "terValue": 0.58, "terGross": "0.58%", "terGrossValue": 0.58, "terNet": "0.58%", "terNetValue": 0.58, "nav": "$54.97", "navValue": 54.97, "aum": "$57,718,740", "aumValue": 57718764.9702, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Jul 13 2018", "exchange": "NYSE Arca", "closePrice": "$54.97", "closePriceValue": 54.97, "premiumDiscount": "0.00%", "premiumDiscountValue": 0, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Jun 24 2026", "dividend": "0.0474" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jul 16 2018", "mo1": -2.41, "mo3": 1.01, "mo6": 4.44, "ytd": -1.86, "yr1": 1.76, "yr3": 20.26, "yr5": -3.9, "yr10": null, "sinceInception": 4.95, "mo1Text": "-2.41%", "ytdText": "-1.86%", "yr1Text": "1.76%", "yr3Text": "20.26%", "yr5Text": "-3.90%", "yr10Text": "—", "sinceInceptionText": "4.95%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jul 16 2018", "mo1": -2.5, "mo3": 1.04, "mo6": 4.35, "ytd": -1.89, "yr1": 1.77, "yr3": 20.25, "yr5": -3.91, "yr10": null, "sinceInception": 4.95, "mo1Text": "-2.50%", "ytdText": "-1.89%", "yr1Text": "1.77%", "yr3Text": "20.25%", "yr5Text": "-3.91%", "yr10Text": "—", "sinceInceptionText": "4.95%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jul 16 2018", "mo1": -5.21, "mo3": 2.39, "mo6": -7.9, "ytd": -7.9, "yr1": 7.65, "yr3": 18.77, "yr5": -7.44, "yr10": null, "sinceInception": 4.23, "mo1Text": "-5.21%", "ytdText": "-7.90%", "yr1Text": "7.65%", "yr3Text": "18.77%", "yr5Text": "-7.44%", "yr10Text": "—", "sinceInceptionText": "4.23%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jul 16 2018", "mo1": -5.21, "mo3": 2.34, "mo6": -7.96, "ytd": -7.96, "yr1": 7.56, "yr3": 18.73, "yr5": -7.47, "yr10": null, "sinceInception": 4.22, "mo1Text": "-5.21%", "ytdText": "-7.96%", "yr1Text": "7.56%", "yr3Text": "18.73%", "yr5Text": "-7.47%", "yr10Text": "—", "sinceInceptionText": "4.22%" } } }, "metrics": { "ytd": -1.86, "tr1y": 1.76, "tr3y": 73.9256, "tr5y": -18.0372, "tr10y": null, "cagr3y": 20.26, "cagr5y": -3.9, "cagr10y": null, "siAnn": 4.95, "dividendYield": 0.29, "dividendYieldText": "0.29%", "dividendYieldBasis": "official ProShares 12-Month Yield (page distributions block)", "dividendYieldComputed": false, "secYield": -0.3, "secYieldText": "-0.30%", "secYieldKind": "official ProShares SEC 30-Day Yield (page distributions block)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 23, "history": 2060 }, { "ticker": "PAWZ", "name": "Pet Care ETF", "category": "Equity", "marketingCategory": "Thematic", "strategy": "", "dailyObjective": "", "benchmark": "", "fundPage": "https://www.proshares.com/our-etfs/strategic/pawz", "dataFile": "./funds/PAWZ/meta.json", "cusip": "74348A145", "isin": null, "ter": "0.50%", "terValue": 0.5, "terGross": "0.50%", "terGrossValue": 0.5, "terNet": "0.50%", "terNetValue": 0.5, "nav": "$47.62", "navValue": 47.62, "aum": "$30,953,032", "aumValue": 30953047.62, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Nov 05 2018", "exchange": "Cboe BZX", "closePrice": "$47.60", "closePriceValue": 47.6, "premiumDiscount": "-0.04%", "premiumDiscountValue": -0.042, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.0564" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Nov 06 2018", "mo1": 3.44, "mo3": 9.05, "mo6": -8.82, "ytd": -4.13, "yr1": -9.49, "yr3": 2.06, "yr5": -8.16, "yr10": null, "sinceInception": 3.96, "mo1Text": "3.44%", "ytdText": "-4.13%", "yr1Text": "-9.49%", "yr3Text": "2.06%", "yr5Text": "-8.16%", "yr10Text": "—", "sinceInceptionText": "3.96%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Nov 06 2018", "mo1": 3.47, "mo3": 8.98, "mo6": -8.79, "ytd": -4.17, "yr1": -9.7, "yr3": 2.12, "yr5": -8.2, "yr10": null, "sinceInception": 3.94, "mo1Text": "3.47%", "ytdText": "-4.17%", "yr1Text": "-9.70%", "yr3Text": "2.12%", "yr5Text": "-8.20%", "yr10Text": "—", "sinceInceptionText": "3.94%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Nov 06 2018", "mo1": -0.11, "mo3": -6.16, "mo6": -12.19, "ytd": -12.19, "yr1": -16.83, "yr3": -1.24, "yr5": -9.44, "yr10": null, "sinceInception": 2.86, "mo1Text": "-0.11%", "ytdText": "-12.19%", "yr1Text": "-16.83%", "yr3Text": "-1.24%", "yr5Text": "-9.44%", "yr10Text": "—", "sinceInceptionText": "2.86%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Nov 06 2018", "mo1": 0.08, "mo3": -6.37, "mo6": -12, "ytd": -12, "yr1": -16.73, "yr3": -1.23, "yr5": -9.46, "yr10": null, "sinceInception": 2.87, "mo1Text": "0.08%", "ytdText": "-12.00%", "yr1Text": "-16.73%", "yr3Text": "-1.23%", "yr5Text": "-9.46%", "yr10Text": "—", "sinceInceptionText": "2.87%" } } }, "metrics": { "ytd": -4.13, "tr1y": -9.49, "tr3y": 6.3082, "tr5y": -34.663, "tr10y": null, "cagr3y": 2.06, "cagr5y": -8.16, "cagr10y": null, "siAnn": 3.96, "dividendYield": 0.67, "dividendYieldText": "0.67%", "dividendYieldBasis": "official ProShares 12-Month Yield (page distributions block)", "dividendYieldComputed": false, "secYield": 0.71, "secYieldText": "0.71%", "secYieldKind": "official ProShares SEC 30-Day Yield (page distributions block)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 32, "history": 1980 }, { "ticker": "PEX", "name": "Global Listed Private Equity ETF", "category": "Alternative", "marketingCategory": "Alternative", "strategy": "", "dailyObjective": "", "benchmark": "", "fundPage": "https://www.proshares.com/our-etfs/strategic/pex", "dataFile": "./funds/PEX/meta.json", "cusip": "74348A533", "isin": null, "ter": "2.95%", "terValue": 2.95, "terGross": "4.24%", "terGrossValue": 4.24, "terNet": "2.95%", "terNetValue": 2.95, "nav": "$22.90", "navValue": 22.9, "aum": "$10,993,508", "aumValue": 10993510.9031, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Feb 26 2013", "exchange": "Cboe BZX", "closePrice": "$22.81", "closePriceValue": 22.81, "premiumDiscount": "-0.39%", "premiumDiscountValue": -0.393, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.2452" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Feb 28 2013", "mo1": 6.27, "mo3": 9.67, "mo6": 6.96, "ytd": -1.53, "yr1": -5.9, "yr3": 6.85, "yr5": 0.74, "yr10": 5.33, "sinceInception": 5.87, "mo1Text": "6.27%", "ytdText": "-1.53%", "yr1Text": "-5.90%", "yr3Text": "6.85%", "yr5Text": "0.74%", "yr10Text": "5.33%", "sinceInceptionText": "5.87%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Feb 28 2013", "mo1": 5.56, "mo3": 9.46, "mo6": 6.51, "ytd": -1.63, "yr1": -6.72, "yr3": 6.8, "yr5": 0.63, "yr10": 5.26, "sinceInception": 5.84, "mo1Text": "5.56%", "ytdText": "-1.63%", "yr1Text": "-6.72%", "yr3Text": "6.80%", "yr5Text": "0.63%", "yr10Text": "5.26%", "sinceInceptionText": "5.84%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Feb 28 2013", "mo1": -1.31, "mo3": 4.05, "mo6": -11.39, "ytd": -11.39, "yr1": -14.94, "yr3": 3.51, "yr5": -0.34, "yr10": 4.9, "sinceInception": 5.11, "mo1Text": "-1.31%", "ytdText": "-11.39%", "yr1Text": "-14.94%", "yr3Text": "3.51%", "yr5Text": "-0.34%", "yr10Text": "4.90%", "sinceInceptionText": "5.11%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Feb 28 2013", "mo1": -1.22, "mo3": 3.2, "mo6": -11.23, "ytd": -11.23, "yr1": -15.04, "yr3": 3.54, "yr5": -0.41, "yr10": 4.89, "sinceInception": 5.1, "mo1Text": "-1.22%", "ytdText": "-11.23%", "yr1Text": "-15.04%", "yr3Text": "3.54%", "yr5Text": "-0.41%", "yr10Text": "4.89%", "sinceInceptionText": "5.10%" } } }, "metrics": { "ytd": -1.53, "tr1y": -5.9, "tr3y": 21.9898, "tr5y": 3.7552, "tr10y": 68.0819, "cagr3y": 6.85, "cagr5y": 0.74, "cagr10y": 5.33, "siAnn": 5.87, "dividendYield": 8.03, "dividendYieldText": "8.03%", "dividendYieldBasis": "official ProShares 12-Month Yield (page distributions block)", "dividendYieldComputed": false, "secYield": 6.84, "secYieldText": "6.84%", "secYieldKind": "official ProShares SEC 30-Day Yield (page distributions block)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 35, "history": 3415 }, { "ticker": "PLTA", "name": "Ultra PLTR", "category": "Equity", "marketingCategory": "", "strategy": "Single Stock", "dailyObjective": "+2x", "benchmark": "Palantir Technologies Inc. (PLTR)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/plta", "dataFile": "./funds/PLTA/meta.json", "cusip": "74349Y381", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "1.08%", "terGrossValue": 1.08, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$22.49", "navValue": 22.49, "aum": "$6,522,429", "aumValue": 6522441.4911, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Sep 08 2025", "exchange": "NYSE Arca", "closePrice": "$22.48", "closePriceValue": 22.48, "premiumDiscount": "-0.04%", "premiumDiscountValue": -0.0445, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.1256" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Sep 10 2025", "mo1": 111.23, "mo3": 20.91, "mo6": 41.64, "ytd": -22.07, "yr1": null, "yr3": null, "yr5": null, "yr10": null, "sinceInception": null, "mo1Text": "111.23%", "ytdText": "-22.07%", "yr1Text": "—", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "—", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Sep 10 2025", "mo1": 110.2, "mo3": 20.42, "mo6": 41.16, "ytd": -22.5, "yr1": null, "yr3": null, "yr5": null, "yr10": null, "sinceInception": null, "mo1Text": "110.20%", "ytdText": "-22.50%", "yr1Text": "—", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "—" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Sep 10 2025", "mo1": -46.68, "mo3": -43.17, "mo6": -65.63, "ytd": -65.63, "yr1": null, "yr3": null, "yr5": null, "yr10": null, "sinceInception": null, "mo1Text": "-46.68%", "ytdText": "-65.63%", "yr1Text": "—", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "—", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Sep 10 2025", "mo1": -46.74, "mo3": -43.12, "mo6": -65.72, "ytd": -65.72, "yr1": null, "yr3": null, "yr5": null, "yr10": null, "sinceInception": null, "mo1Text": "-46.74%", "ytdText": "-65.72%", "yr1Text": "—", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "—" } } }, "metrics": { "ytd": -22.07, "tr1y": null, "tr3y": null, "tr5y": null, "tr10y": null, "cagr3y": null, "cagr5y": null, "cagr10y": null, "siAnn": null, "dividendYield": 2.234, "dividendYieldText": "2.23%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 6, "history": 263 }, { "ticker": "PSQ", "name": "Short QQQ", "category": "Equity", "marketingCategory": "", "strategy": "Broad Market", "dailyObjective": "-1x", "benchmark": "Nasdaq-100® Index (NDX)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/psq", "dataFile": "./funds/PSQ/meta.json", "cusip": "74349Y837", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "1.00%", "terGrossValue": 1, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$24.74", "navValue": 24.74, "aum": "$594,256,461", "aumValue": 594255859.6662, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Jun 19 2006", "exchange": "NYSE Arca", "closePrice": "$24.73", "closePriceValue": 24.73, "premiumDiscount": "-0.04%", "premiumDiscountValue": -0.0404, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.2567" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jun 21 2006", "mo1": -3.8, "mo3": 2.96, "mo6": -14.85, "ytd": -13.36, "yr1": -18.54, "yr3": -16.61, "yr5": -11.68, "yr10": -18.41, "sinceInception": -16.56, "mo1Text": "-3.80%", "ytdText": "-13.36%", "yr1Text": "-18.54%", "yr3Text": "-16.61%", "yr5Text": "-11.68%", "yr10Text": "-18.41%", "sinceInceptionText": "-16.56%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jun 21 2006", "mo1": -3.8, "mo3": 2.96, "mo6": -14.91, "ytd": -13.36, "yr1": -18.52, "yr3": -16.61, "yr5": -11.68, "yr10": -18.41, "sinceInception": -16.56, "mo1Text": "-3.80%", "ytdText": "-13.36%", "yr1Text": "-18.52%", "yr3Text": "-16.61%", "yr5Text": "-11.68%", "yr10Text": "-18.41%", "sinceInceptionText": "-16.56%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jun 21 2006", "mo1": -0.15, "mo3": -21.5, "mo6": -15.98, "ytd": -15.98, "yr1": -22.71, "yr3": -17.8, "yr5": -13.48, "yr10": -19.32, "sinceInception": -16.81, "mo1Text": "-0.15%", "ytdText": "-15.98%", "yr1Text": "-22.71%", "yr3Text": "-17.80%", "yr5Text": "-13.48%", "yr10Text": "-19.32%", "sinceInceptionText": "-16.81%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jun 21 2006", "mo1": -0.04, "mo3": -21.46, "mo6": -15.88, "ytd": -15.88, "yr1": -22.63, "yr3": -17.79, "yr5": -13.46, "yr10": -19.31, "sinceInception": -16.81, "mo1Text": "-0.04%", "ytdText": "-15.88%", "yr1Text": "-22.63%", "yr3Text": "-17.79%", "yr5Text": "-13.46%", "yr10Text": "-19.31%", "sinceInceptionText": "-16.81%" } } }, "metrics": { "ytd": -13.36, "tr1y": -18.54, "tr3y": -42.0115, "tr5y": -46.2603, "tr10y": -86.9272, "cagr3y": -16.61, "cagr5y": -11.68, "cagr10y": -18.41, "siAnn": -16.56, "dividendYield": 4.1512, "dividendYieldText": "4.15%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 16, "history": 5098 }, { "ticker": "PST", "name": "UltraShort 7-10 Year Treasury", "category": "Fixed Income", "marketingCategory": "", "strategy": "Fixed Income", "dailyObjective": "-2x", "benchmark": "ICE U.S. Treasury 7-10 Year Bond Index (IDCOT7TR)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/pst", "dataFile": "./funds/PST/meta.json", "cusip": "74347R313", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "1.40%", "terGrossValue": 1.4, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$24.83", "navValue": 24.83, "aum": "$11,173,629", "aumValue": 11173635, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Apr 29 2008", "exchange": "NYSE Arca", "closePrice": "$24.87", "closePriceValue": 24.87, "premiumDiscount": "0.16%", "premiumDiscountValue": 0.1611, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.1529" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "May 01 2008", "mo1": 0.43, "mo3": 4.27, "mo6": 11.91, "ytd": 8.6, "yr1": 8.57, "yr3": 4.27, "yr5": 11.07, "yr10": 3.11, "sinceInception": -4.97, "mo1Text": "0.43%", "ytdText": "8.60%", "yr1Text": "8.57%", "yr3Text": "4.27%", "yr5Text": "11.07%", "yr10Text": "3.11%", "sinceInceptionText": "-4.97%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "May 01 2008", "mo1": 0.38, "mo3": 4.12, "mo6": 11.85, "ytd": 8.16, "yr1": 8.43, "yr3": 4.24, "yr5": 11.06, "yr10": 3.08, "sinceInception": -4.97, "mo1Text": "0.38%", "ytdText": "8.16%", "yr1Text": "8.43%", "yr3Text": "4.24%", "yr5Text": "11.06%", "yr10Text": "3.08%", "sinceInceptionText": "-4.97%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "May 01 2008", "mo1": 0.19, "mo3": 1.92, "mo6": 4.35, "ytd": 4.35, "yr1": 3.9, "yr3": 4.51, "yr5": 9.39, "yr10": 2.79, "sinceInception": -5.23, "mo1Text": "0.19%", "ytdText": "4.35%", "yr1Text": "3.90%", "yr3Text": "4.51%", "yr5Text": "9.39%", "yr10Text": "2.79%", "sinceInceptionText": "-5.23%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "May 01 2008", "mo1": 0.03, "mo3": 1.81, "mo6": 3.92, "ytd": 3.92, "yr1": 3.85, "yr3": 4.47, "yr5": 9.35, "yr10": 2.81, "sinceInception": -5.23, "mo1Text": "0.03%", "ytdText": "3.92%", "yr1Text": "3.85%", "yr3Text": "4.47%", "yr5Text": "9.35%", "yr10Text": "2.81%", "sinceInceptionText": "-5.23%" } } }, "metrics": { "ytd": 8.6, "tr1y": 8.57, "tr3y": 13.3648, "tr5y": 69.0378, "tr10y": 35.8338, "cagr3y": 4.27, "cagr5y": 11.07, "cagr10y": 3.11, "siAnn": -4.97, "dividendYield": 2.4626, "dividendYieldText": "2.46%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 7, "history": 4631 }, { "ticker": "QB", "name": "Nasdaq-100 Dynamic Buffer ETF", "category": "Equity", "marketingCategory": "DynamicBuffer", "strategy": "", "dailyObjective": "", "benchmark": "", "fundPage": "https://www.proshares.com/our-etfs/strategic/qb", "dataFile": "./funds/QB/meta.json", "cusip": "74349Y597", "isin": null, "ter": "0.58%", "terValue": 0.58, "terGross": "0.58%", "terGrossValue": 0.58, "terNet": "0.58%", "terNetValue": 0.58, "nav": "$49.48", "navValue": 49.48, "aum": "$3,463,828", "aumValue": 3463831.4826, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Jun 24 2025", "exchange": "Nasdaq", "closePrice": "$49.49", "closePriceValue": 49.49, "premiumDiscount": "0.02%", "premiumDiscountValue": 0.0202, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.0433" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jun 26 2025", "mo1": 1.66, "mo3": 4.34, "mo6": 13.14, "ytd": 15.49, "yr1": 20.46, "yr3": null, "yr5": null, "yr10": null, "sinceInception": 18.86, "mo1Text": "1.66%", "ytdText": "15.49%", "yr1Text": "20.46%", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "18.86%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jun 26 2025", "mo1": 1.44, "mo3": 4.3, "mo6": 13.1, "ytd": 15.48, "yr1": 20.75, "yr3": null, "yr5": null, "yr10": null, "sinceInception": 18.85, "mo1Text": "1.44%", "ytdText": "15.48%", "yr1Text": "20.75%", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "18.85%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jun 26 2025", "mo1": 0.53, "mo3": 8.86, "mo6": 11.27, "ytd": 11.27, "yr1": 17.43, "yr3": null, "yr5": null, "yr10": null, "sinceInception": 17.94, "mo1Text": "0.53%", "ytdText": "11.27%", "yr1Text": "17.43%", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "17.94%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jun 26 2025", "mo1": 0.53, "mo3": 8.89, "mo6": 11.31, "ytd": 11.31, "yr1": 17.33, "yr3": null, "yr5": null, "yr10": null, "sinceInception": 17.98, "mo1Text": "0.53%", "ytdText": "11.31%", "yr1Text": "17.33%", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "17.98%" } } }, "metrics": { "ytd": 15.49, "tr1y": 20.46, "tr3y": null, "tr5y": null, "tr10y": null, "cagr3y": null, "cagr5y": null, "cagr10y": null, "siAnn": 18.86, "dividendYield": 0.3501, "dividendYieldText": "0.35%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 103, "history": 316 }, { "ticker": "QID", "name": "UltraShort QQQ", "category": "Equity", "marketingCategory": "", "strategy": "Broad Market", "dailyObjective": "-2x", "benchmark": "Nasdaq-100® Index (NDX)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/qid", "dataFile": "./funds/QID/meta.json", "cusip": "74349Y829", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "1.02%", "terGrossValue": 1.02, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$13.11", "navValue": 13.11, "aum": "$210,455,247", "aumValue": 272088664.6002, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Jul 11 2006", "exchange": "NYSE Arca", "closePrice": "$13.12", "closePriceValue": 13.12, "premiumDiscount": "0.08%", "premiumDiscountValue": 0.0763, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.1740" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jul 13 2006", "mo1": -7.88, "mo3": 3.65, "mo6": -30.22, "ytd": -28.39, "yr1": -37.97, "yr3": -35.81, "yr5": -28.16, "yr10": -37.77, "sinceInception": -34.56, "mo1Text": "-7.88%", "ytdText": "-28.39%", "yr1Text": "-37.97%", "yr3Text": "-35.81%", "yr5Text": "-28.16%", "yr10Text": "-37.77%", "sinceInceptionText": "-34.56%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jul 13 2006", "mo1": -7.78, "mo3": 3.7, "mo6": -30.24, "ytd": -28.37, "yr1": -37.89, "yr3": -35.8, "yr5": -28.15, "yr10": -37.77, "sinceInception": -34.55, "mo1Text": "-7.78%", "ytdText": "-28.37%", "yr1Text": "-37.89%", "yr3Text": "-35.80%", "yr5Text": "-28.15%", "yr10Text": "-37.77%", "sinceInceptionText": "-34.55%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jul 13 2006", "mo1": -1.37, "mo3": -39.61, "mo6": -31.86, "ytd": -31.86, "yr1": -43.96, "yr3": -37.64, "yr5": -30.91, "yr10": -39.07, "sinceInception": -34.95, "mo1Text": "-1.37%", "ytdText": "-31.86%", "yr1Text": "-43.96%", "yr3Text": "-37.64%", "yr5Text": "-30.91%", "yr10Text": "-39.07%", "sinceInceptionText": "-34.95%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jul 13 2006", "mo1": -1.25, "mo3": -39.6, "mo6": -31.79, "ytd": -31.79, "yr1": -43.92, "yr3": -37.65, "yr5": -30.89, "yr10": -39.06, "sinceInception": -34.95, "mo1Text": "-1.25%", "ytdText": "-31.79%", "yr1Text": "-43.92%", "yr3Text": "-37.65%", "yr5Text": "-30.89%", "yr10Text": "-39.06%", "sinceInceptionText": "-34.95%" } } }, "metrics": { "ytd": -28.39, "tr1y": -37.97, "tr3y": -73.5514, "tr5y": -80.8649, "tr10y": -99.129, "cagr3y": -35.81, "cagr5y": -28.16, "cagr10y": -37.77, "siAnn": -34.56, "dividendYield": 5.3089, "dividendYieldText": "5.31%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 19, "history": 5083 }, { "ticker": "QLD", "name": "Ultra QQQ", "category": "Equity", "marketingCategory": "", "strategy": "Broad Market", "dailyObjective": "+2x", "benchmark": "Nasdaq-100® Index (NDX)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/qld", "dataFile": "./funds/QLD/meta.json", "cusip": "74347R206", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "0.98%", "terGrossValue": 0.98, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$96.14", "navValue": 96.14, "aum": "$15,122,078,695", "aumValue": 15117275925, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Jun 19 2006", "exchange": "NYSE Arca", "closePrice": "$96.16", "closePriceValue": 96.16, "premiumDiscount": "0.02%", "premiumDiscountValue": 0.0208, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.0271" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jun 21 2006", "mo1": 7.87, "mo3": -8.28, "mo6": 32.84, "ytd": 28.34, "yr1": 45.63, "yr3": 39.96, "yr5": 17.29, "yr10": 33.21, "sinceInception": 25.26, "mo1Text": "7.87%", "ytdText": "28.34%", "yr1Text": "45.63%", "yr3Text": "39.96%", "yr5Text": "17.29%", "yr10Text": "33.21%", "sinceInceptionText": "25.26%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jun 21 2006", "mo1": 7.85, "mo3": -8.29, "mo6": 32.84, "ytd": 28.28, "yr1": 45.51, "yr3": 39.95, "yr5": 17.27, "yr10": 33.21, "sinceInception": 25.26, "mo1Text": "7.85%", "ytdText": "28.28%", "yr1Text": "45.51%", "yr3Text": "39.95%", "yr5Text": "17.27%", "yr10Text": "33.21%", "sinceInceptionText": "25.26%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jun 21 2006", "mo1": -1.58, "mo3": 58.74, "mo6": 37.71, "ytd": 37.71, "yr1": 64.76, "yr3": 44.66, "yr5": 22.19, "yr10": 36.25, "sinceInception": 25.94, "mo1Text": "-1.58%", "ytdText": "37.71%", "yr1Text": "64.76%", "yr3Text": "44.66%", "yr5Text": "22.19%", "yr10Text": "36.25%", "sinceInceptionText": "25.94%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jun 21 2006", "mo1": -1.66, "mo3": 58.73, "mo6": 37.54, "ytd": 37.54, "yr1": 64.65, "yr3": 44.64, "yr5": 22.17, "yr10": 36.24, "sinceInception": 25.93, "mo1Text": "-1.66%", "ytdText": "37.54%", "yr1Text": "64.65%", "yr3Text": "44.64%", "yr5Text": "22.17%", "yr10Text": "36.24%", "sinceInceptionText": "25.93%" } } }, "metrics": { "ytd": 28.34, "tr1y": 45.63, "tr3y": 174.1649, "tr5y": 121.9754, "tr10y": 1659.415, "cagr3y": 39.96, "cagr5y": 17.29, "cagr10y": 33.21, "siAnn": 25.26, "dividendYield": 0.1127, "dividendYieldText": "0.11%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 124, "history": 5098 }, { "ticker": "QQDN", "name": "UltraShort QQQ Mega", "category": "Equity", "marketingCategory": "", "strategy": "Broad Market", "dailyObjective": "-2x", "benchmark": "Nasdaq-100 Mega Index (NDXMEGA)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/qqdn", "dataFile": "./funds/QQDN/meta.json", "cusip": "74349Y688", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "1.12%", "terGrossValue": 1.12, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$20.04", "navValue": 20.04, "aum": "$1,001,961", "aumValue": 1001960.0388, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Jun 10 2025", "exchange": "Nasdaq", "closePrice": "$20.06", "closePriceValue": 20.06, "premiumDiscount": "0.10%", "premiumDiscountValue": 0.0998, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.1840" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jun 12 2025", "mo1": -6.29, "mo3": 2.86, "mo6": -29.76, "ytd": -18.29, "yr1": -31.54, "yr3": null, "yr5": null, "yr10": null, "sinceInception": -39.54, "mo1Text": "-6.29%", "ytdText": "-18.29%", "yr1Text": "-31.54%", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "-39.54%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jun 12 2025", "mo1": -5.86, "mo3": 2.88, "mo6": -29.87, "ytd": -18.27, "yr1": -31.72, "yr3": null, "yr5": null, "yr10": null, "sinceInception": -39.59, "mo1Text": "-5.86%", "ytdText": "-18.27%", "yr1Text": "-31.72%", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "-39.59%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jun 12 2025", "mo1": 19.06, "mo3": -24.82, "mo6": -5.42, "ytd": -5.42, "yr1": -31.89, "yr3": null, "yr5": null, "yr10": null, "sinceInception": -35.95, "mo1Text": "19.06%", "ytdText": "-5.42%", "yr1Text": "-31.89%", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "-35.95%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jun 12 2025", "mo1": 19.03, "mo3": -24.76, "mo6": -5.45, "ytd": -5.45, "yr1": -31.84, "yr3": null, "yr5": null, "yr10": null, "sinceInception": -36.05, "mo1Text": "19.03%", "ytdText": "-5.45%", "yr1Text": "-31.84%", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "-36.05%" } } }, "metrics": { "ytd": -18.29, "tr1y": -31.54, "tr3y": null, "tr5y": null, "tr10y": null, "cagr3y": null, "cagr5y": null, "cagr10y": null, "siAnn": -39.54, "dividendYield": 3.672, "dividendYieldText": "3.67%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 4, "history": 324 }, { "ticker": "QQQA", "name": "Nasdaq-100 Dorsey Wright Momentum ETF", "category": "Equity", "marketingCategory": "Factor", "strategy": "", "dailyObjective": "", "benchmark": "", "fundPage": "https://www.proshares.com/our-etfs/strategic/qqqa", "dataFile": "./funds/QQQA/meta.json", "cusip": "74347G671", "isin": null, "ter": "0.58%", "terValue": 0.58, "terGross": "0.58%", "terGrossValue": 0.58, "terNet": "0.58%", "terNetValue": 0.58, "nav": "$72.03", "navValue": 72.03, "aum": "$52,584,763", "aumValue": 52584746.0338, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "May 18 2021", "exchange": "Nasdaq", "closePrice": "$72.01", "closePriceValue": 72.01, "premiumDiscount": "-0.03%", "premiumDiscountValue": -0.0278, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Jun 24 2026", "dividend": "0.0152" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "May 20 2021", "mo1": -0.89, "mo3": -8.3, "mo6": 31.9, "ytd": 41.2, "yr1": 59.79, "yr3": 25.66, "yr5": 9.41, "yr10": null, "sinceInception": 11.49, "mo1Text": "-0.89%", "ytdText": "41.20%", "yr1Text": "59.79%", "yr3Text": "25.66%", "yr5Text": "9.41%", "yr10Text": "—", "sinceInceptionText": "11.49%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "May 20 2021", "mo1": -1.12, "mo3": -8.45, "mo6": 31.76, "ytd": 40.99, "yr1": 59.64, "yr3": 25.58, "yr5": 9.36, "yr10": null, "sinceInception": 11.46, "mo1Text": "-1.12%", "ytdText": "40.99%", "yr1Text": "59.64%", "yr3Text": "25.58%", "yr5Text": "9.36%", "yr10Text": "—", "sinceInceptionText": "11.46%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "May 20 2021", "mo1": 10.6, "mo3": 67.85, "mo6": 70.3, "ytd": 70.3, "yr1": 89.36, "yr3": 33.95, "yr5": 14.81, "yr10": null, "sinceInception": 16.07, "mo1Text": "10.60%", "ytdText": "70.30%", "yr1Text": "89.36%", "yr3Text": "33.95%", "yr5Text": "14.81%", "yr10Text": "—", "sinceInceptionText": "16.07%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "May 20 2021", "mo1": 10.76, "mo3": 68.18, "mo6": 70.57, "ytd": 70.57, "yr1": 89.49, "yr3": 33.99, "yr5": 14.82, "yr10": null, "sinceInception": 16.11, "mo1Text": "10.76%", "ytdText": "70.57%", "yr1Text": "89.49%", "yr3Text": "33.99%", "yr5Text": "14.82%", "yr10Text": "—", "sinceInceptionText": "16.11%" } } }, "metrics": { "ytd": 41.2, "tr1y": 59.79, "tr3y": 98.4226, "tr5y": 56.778, "tr10y": null, "cagr3y": 25.66, "cagr5y": 9.41, "cagr10y": null, "siAnn": 11.49, "dividendYield": 0.03, "dividendYieldText": "0.03%", "dividendYieldBasis": "official ProShares 12-Month Yield (page distributions block)", "dividendYieldComputed": false, "secYield": -0.33, "secYieldText": "-0.33%", "secYieldKind": "official ProShares SEC 30-Day Yield (page distributions block)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 22, "history": 1344 }, { "ticker": "QQUP", "name": "Ultra QQQ Mega", "category": "Equity", "marketingCategory": "", "strategy": "Broad Market", "dailyObjective": "+2x", "benchmark": "Nasdaq-100 Mega Index (NDXMEGA)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/qqup", "dataFile": "./funds/QQUP/meta.json", "cusip": "74349Y696", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "1.16%", "terGrossValue": 1.16, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$64.20", "navValue": 64.2, "aum": "$26,964,580", "aumValue": 26964568.2012, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Jun 10 2025", "exchange": "Nasdaq", "closePrice": "$64.11", "closePriceValue": 64.11, "premiumDiscount": "-0.14%", "premiumDiscountValue": -0.1402, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.0790" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jun 12 2025", "mo1": 6.07, "mo3": -7.13, "mo6": 30.95, "ytd": 10.77, "yr1": 27.75, "yr3": null, "yr5": null, "yr10": null, "sinceInception": 46.49, "mo1Text": "6.07%", "ytdText": "10.77%", "yr1Text": "27.75%", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "46.49%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jun 12 2025", "mo1": 5.68, "mo3": -7.17, "mo6": 31.22, "ytd": 10.75, "yr1": 28.08, "yr3": null, "yr5": null, "yr10": null, "sinceInception": 46.57, "mo1Text": "5.68%", "ytdText": "10.75%", "yr1Text": "28.08%", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "46.57%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jun 12 2025", "mo1": -17.94, "mo3": 27.63, "mo6": -2.12, "ytd": -2.12, "yr1": 29.77, "yr3": null, "yr5": null, "yr10": null, "sinceInception": 38.54, "mo1Text": "-17.94%", "ytdText": "-2.12%", "yr1Text": "29.77%", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "38.54%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jun 12 2025", "mo1": -17.93, "mo3": 27.9, "mo6": -2.08, "ytd": -2.08, "yr1": 28.7, "yr3": null, "yr5": null, "yr10": null, "sinceInception": 38.7, "mo1Text": "-17.93%", "ytdText": "-2.08%", "yr1Text": "28.70%", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "38.70%" } } }, "metrics": { "ytd": 10.77, "tr1y": 27.75, "tr3y": null, "tr5y": null, "tr10y": null, "cagr3y": null, "cagr5y": null, "cagr10y": null, "siAnn": 46.49, "dividendYield": 0.4925, "dividendYieldText": "0.49%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 13, "history": 324 }, { "ticker": "QQXL", "name": "Ultra QQQ Top 30", "category": "Equity", "marketingCategory": "", "strategy": "Broad Market", "dailyObjective": "+2x", "benchmark": "Nasdaq-100 Top 30 Index (NDX30P)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/qqxl", "dataFile": "./funds/QQXL/meta.json", "cusip": "74349Y464", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "1.16%", "terGrossValue": 1.16, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$59.46", "navValue": 59.46, "aum": "$5,945,800", "aumValue": 5945799.4574, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Aug 13 2025", "exchange": "Nasdaq", "closePrice": "$59.40", "closePriceValue": 59.4, "premiumDiscount": "-0.10%", "premiumDiscountValue": -0.1009, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.1182" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Aug 15 2025", "mo1": 7.42, "mo3": -11.6, "mo6": 34.12, "ytd": 26.53, "yr1": 42.39, "yr3": null, "yr5": null, "yr10": null, "sinceInception": 34.66, "mo1Text": "7.42%", "ytdText": "26.53%", "yr1Text": "42.39%", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "34.66%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Aug 15 2025", "mo1": 7.06, "mo3": -11.63, "mo6": 34.31, "ytd": 26.48, "yr1": 42.43, "yr3": null, "yr5": null, "yr10": null, "sinceInception": 34.7, "mo1Text": "7.06%", "ytdText": "26.48%", "yr1Text": "42.43%", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "34.70%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Aug 15 2025", "mo1": -3.24, "mo3": 61.77, "mo6": 38.5, "ytd": 38.5, "yr1": null, "yr3": null, "yr5": null, "yr10": null, "sinceInception": null, "mo1Text": "-3.24%", "ytdText": "38.50%", "yr1Text": "—", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "—", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Aug 15 2025", "mo1": -3.12, "mo3": 62.18, "mo6": 38.65, "ytd": 38.65, "yr1": null, "yr3": null, "yr5": null, "yr10": null, "sinceInception": null, "mo1Text": "-3.12%", "ytdText": "38.65%", "yr1Text": "—", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "—" } } }, "metrics": { "ytd": 26.53, "tr1y": 42.39, "tr3y": null, "tr5y": null, "tr10y": null, "cagr3y": null, "cagr5y": null, "cagr10y": null, "siAnn": 34.66, "dividendYield": 0.7954, "dividendYieldText": "0.80%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 36, "history": 280 }, { "ticker": "RB", "name": "Russell 2000 Dynamic Buffer ETF", "category": "Equity", "marketingCategory": "DynamicBuffer", "strategy": "", "dailyObjective": "", "benchmark": "", "fundPage": "https://www.proshares.com/our-etfs/strategic/rb", "dataFile": "./funds/RB/meta.json", "cusip": "74349Y589", "isin": null, "ter": "0.58%", "terValue": 0.58, "terGross": "0.58%", "terGrossValue": 0.58, "terNet": "0.58%", "terNetValue": 0.58, "nav": "$46.41", "navValue": 46.41, "aum": "$1,160,321", "aumValue": 1160321.411, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Jun 24 2025", "exchange": "Cboe BZX", "closePrice": "$46.41", "closePriceValue": 46.41, "premiumDiscount": "0.00%", "premiumDiscountValue": 0, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.1454" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jun 26 2025", "mo1": 0.74, "mo3": 0.94, "mo6": 5.44, "ytd": 8.03, "yr1": 17.1, "yr3": null, "yr5": null, "yr10": null, "sinceInception": 16.76, "mo1Text": "0.74%", "ytdText": "8.03%", "yr1Text": "17.10%", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "16.76%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jun 26 2025", "mo1": 0.66, "mo3": 0.91, "mo6": 5.41, "ytd": 7.99, "yr1": 17.22, "yr3": null, "yr5": null, "yr10": null, "sinceInception": 16.76, "mo1Text": "0.66%", "ytdText": "7.99%", "yr1Text": "17.22%", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "16.76%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jun 26 2025", "mo1": 0.47, "mo3": 3.78, "mo6": 7.52, "ytd": 7.52, "yr1": 19.43, "yr3": null, "yr5": null, "yr10": null, "sinceInception": 19.27, "mo1Text": "0.47%", "ytdText": "7.52%", "yr1Text": "19.43%", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "19.27%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jun 26 2025", "mo1": 0.38, "mo3": 3.62, "mo6": 7.42, "ytd": 7.42, "yr1": 18.92, "yr3": null, "yr5": null, "yr10": null, "sinceInception": 19.2, "mo1Text": "0.38%", "ytdText": "7.42%", "yr1Text": "18.92%", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "19.20%" } } }, "metrics": { "ytd": 8.03, "tr1y": 17.1, "tr3y": null, "tr5y": null, "tr10y": null, "cagr3y": null, "cagr5y": null, "cagr10y": null, "siAnn": 16.76, "dividendYield": 1.2536, "dividendYieldText": "1.25%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 1970, "history": 315 }, { "ticker": "REGL", "name": "S&P MidCap 400 Dividend Aristocrats ETF", "category": "Equity", "marketingCategory": "DividendGrowers", "strategy": "", "dailyObjective": "", "benchmark": "", "fundPage": "https://www.proshares.com/our-etfs/strategic/regl", "dataFile": "./funds/REGL/meta.json", "cusip": "74347B680", "isin": null, "ter": "0.40%", "terValue": 0.4, "terGross": "0.40%", "terGrossValue": 0.4, "terNet": "0.40%", "terNetValue": 0.4, "nav": "$88.49", "navValue": 88.49, "aum": "$1,676,077,557", "aumValue": 1675193401.4941, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Feb 03 2015", "exchange": "Cboe BZX", "closePrice": "$88.53", "closePriceValue": 88.53, "premiumDiscount": "0.05%", "premiumDiscountValue": 0.0452, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.3969" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Feb 05 2015", "mo1": -1, "mo3": 5.88, "mo6": 2.13, "ytd": 11.31, "yr1": 10.62, "yr3": 12.66, "yr5": 7.74, "yr10": 9.43, "sinceInception": 9.88, "mo1Text": "-1.00%", "ytdText": "11.31%", "yr1Text": "10.62%", "yr3Text": "12.66%", "yr5Text": "7.74%", "yr10Text": "9.43%", "sinceInceptionText": "9.88%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Feb 05 2015", "mo1": -1.07, "mo3": 5.84, "mo6": 2.15, "ytd": 11.33, "yr1": 10.6, "yr3": 12.66, "yr5": 7.73, "yr10": 9.43, "sinceInception": 9.88, "mo1Text": "-1.07%", "ytdText": "11.33%", "yr1Text": "10.60%", "yr3Text": "12.66%", "yr5Text": "7.73%", "yr10Text": "9.43%", "sinceInceptionText": "9.88%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Feb 05 2015", "mo1": 4.51, "mo3": 6.52, "mo6": 9.88, "ytd": 9.88, "yr1": 14.96, "yr3": 11.89, "yr5": 7.7, "yr10": 9.54, "sinceInception": 9.91, "mo1Text": "4.51%", "ytdText": "9.88%", "yr1Text": "14.96%", "yr3Text": "11.89%", "yr5Text": "7.70%", "yr10Text": "9.54%", "sinceInceptionText": "9.91%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Feb 05 2015", "mo1": 4.52, "mo3": 6.51, "mo6": 9.94, "ytd": 9.94, "yr1": 14.96, "yr3": 11.91, "yr5": 7.71, "yr10": 9.53, "sinceInception": 9.91, "mo1Text": "4.52%", "ytdText": "9.94%", "yr1Text": "14.96%", "yr3Text": "11.91%", "yr5Text": "7.71%", "yr10Text": "9.53%", "sinceInceptionText": "9.91%" } } }, "metrics": { "ytd": 11.31, "tr1y": 10.62, "tr3y": 42.9912, "tr5y": 45.1727, "tr10y": 146.2431, "cagr3y": 12.66, "cagr5y": 7.74, "cagr10y": 9.43, "siAnn": 9.88, "dividendYield": 2.19, "dividendYieldText": "2.19%", "dividendYieldBasis": "official ProShares 12-Month Yield (page distributions block)", "dividendYieldComputed": false, "secYield": 1.9, "secYieldText": "1.90%", "secYieldKind": "official ProShares SEC 30-Day Yield (page distributions block)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 66, "history": 2927 }, { "ticker": "REK", "name": "Short Real Estate", "category": "Equity", "marketingCategory": "", "strategy": "Sector", "dailyObjective": "-1x", "benchmark": "S&P Real Estate Select Sector Index (IXRE)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/rek", "dataFile": "./funds/REK/meta.json", "cusip": "74347G366", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "1.52%", "terGrossValue": 1.52, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$16.39", "navValue": 16.39, "aum": "$12,206,529", "aumValue": 12206554.1448, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Mar 16 2010", "exchange": "NYSE Arca", "closePrice": "$16.39", "closePriceValue": 16.39, "premiumDiscount": "0.00%", "premiumDiscountValue": 0, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.1061" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Mar 18 2010", "mo1": 2.52, "mo3": -0.15, "mo6": -0.13, "ytd": -7.39, "yr1": -2.84, "yr3": -4.08, "yr5": 1.1, "yr10": -5.75, "sinceInception": -9.69, "mo1Text": "2.52%", "ytdText": "-7.39%", "yr1Text": "-2.84%", "yr3Text": "-4.08%", "yr5Text": "1.10%", "yr10Text": "-5.75%", "sinceInceptionText": "-9.69%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Mar 18 2010", "mo1": 2.41, "mo3": -0.16, "mo6": -0.24, "ytd": -7.49, "yr1": -2.93, "yr3": -4.06, "yr5": 1.07, "yr10": -5.75, "sinceInception": -9.7, "mo1Text": "2.41%", "ytdText": "-7.49%", "yr1Text": "-2.93%", "yr3Text": "-4.06%", "yr5Text": "1.07%", "yr10Text": "-5.75%", "sinceInceptionText": "-9.70%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Mar 18 2010", "mo1": -0.74, "mo3": -7.16, "mo6": -7.93, "ytd": -7.93, "yr1": -4.42, "yr3": -3.29, "yr5": -0.44, "yr10": -5.85, "sinceInception": -9.82, "mo1Text": "-0.74%", "ytdText": "-7.93%", "yr1Text": "-4.42%", "yr3Text": "-3.29%", "yr5Text": "-0.44%", "yr10Text": "-5.85%", "sinceInceptionText": "-9.82%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Mar 18 2010", "mo1": -0.73, "mo3": -7.28, "mo6": -8.02, "ytd": -8.02, "yr1": -4.51, "yr3": -3.26, "yr5": -0.49, "yr10": -5.87, "sinceInception": -9.83, "mo1Text": "-0.73%", "ytdText": "-8.02%", "yr1Text": "-4.51%", "yr3Text": "-3.26%", "yr5Text": "-0.49%", "yr10Text": "-5.87%", "sinceInceptionText": "-9.83%" } } }, "metrics": { "ytd": -7.39, "tr1y": -2.84, "tr3y": -11.7474, "tr5y": 5.6223, "tr10y": -44.6887, "cagr3y": -4.08, "cagr5y": 1.1, "cagr10y": -5.75, "siAnn": -9.69, "dividendYield": 2.5894, "dividendYieldText": "2.59%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 8, "history": 4157 }, { "ticker": "REW", "name": "UltraShort Technology", "category": "Equity", "marketingCategory": "", "strategy": "Sector", "dailyObjective": "-2x", "benchmark": "S&P Technology Select Sector Index (IXT)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/rew", "dataFile": "./funds/REW/meta.json", "cusip": "74350P451", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "2.70%", "terGrossValue": 2.7, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$10.36", "navValue": 10.36, "aum": "$4,177,256", "aumValue": 4177260.0696, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Jan 30 2007", "exchange": "NYSE Arca", "closePrice": "$10.39", "closePriceValue": 10.39, "premiumDiscount": "0.29%", "premiumDiscountValue": 0.2896, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.0721" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Feb 01 2007", "mo1": -12.4, "mo3": -1.93, "mo6": -49.81, "ytd": -46.56, "yr1": -56.15, "yr3": -44.79, "yr5": -35.94, "yr10": -43.92, "sinceInception": -36.54, "mo1Text": "-12.40%", "ytdText": "-46.56%", "yr1Text": "-56.15%", "yr3Text": "-44.79%", "yr5Text": "-35.94%", "yr10Text": "-43.92%", "sinceInceptionText": "-36.54%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Feb 01 2007", "mo1": -12.1, "mo3": -1.96, "mo6": -49.77, "ytd": -46.67, "yr1": -56.1, "yr3": -44.77, "yr5": -35.94, "yr10": -43.93, "sinceInception": -36.54, "mo1Text": "-12.10%", "ytdText": "-46.67%", "yr1Text": "-56.10%", "yr3Text": "-44.77%", "yr5Text": "-35.94%", "yr10Text": "-43.93%", "sinceInceptionText": "-36.54%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Feb 01 2007", "mo1": -3.32, "mo3": -53.99, "mo6": -47.32, "ytd": -47.32, "yr1": -59.38, "yr3": -45.31, "yr5": -38.46, "yr10": -45.17, "sinceInception": -36.84, "mo1Text": "-3.32%", "ytdText": "-47.32%", "yr1Text": "-59.38%", "yr3Text": "-45.31%", "yr5Text": "-38.46%", "yr10Text": "-45.17%", "sinceInceptionText": "-36.84%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Feb 01 2007", "mo1": -3.41, "mo3": -54.02, "mo6": -47.46, "ytd": -47.46, "yr1": -59.4, "yr3": -45.39, "yr5": -38.47, "yr10": -45.2, "sinceInception": -36.84, "mo1Text": "-3.41%", "ytdText": "-47.46%", "yr1Text": "-59.40%", "yr3Text": "-45.39%", "yr5Text": "-38.47%", "yr10Text": "-45.20%", "sinceInceptionText": "-36.84%" } } }, "metrics": { "ytd": -46.56, "tr1y": -56.15, "tr3y": -83.1712, "tr5y": -89.2122, "tr10y": -99.6923, "cagr3y": -44.79, "cagr5y": -35.94, "cagr10y": -43.92, "siAnn": -36.54, "dividendYield": 2.7841, "dividendYieldText": "2.78%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 9, "history": 4945 }, { "ticker": "RINF", "name": "Inflation Expectations ETF", "category": "Fixed Income", "marketingCategory": "Alternative", "strategy": "", "dailyObjective": "", "benchmark": "", "fundPage": "https://www.proshares.com/our-etfs/strategic/rinf", "dataFile": "./funds/RINF/meta.json", "cusip": "74348A814", "isin": null, "ter": "0.30%", "terValue": 0.3, "terGross": "1.12%", "terGrossValue": 1.12, "terNet": "0.30%", "terNetValue": 0.3, "nav": "$32.53", "navValue": 32.53, "aum": "$18,540,953", "aumValue": 18540935.5279, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Jan 10 2012", "exchange": "NYSE Arca", "closePrice": "$32.43", "closePriceValue": 32.43, "premiumDiscount": "-0.31%", "premiumDiscountValue": -0.3074, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.2647" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jan 12 2012", "mo1": -0.38, "mo3": 0.33, "mo6": 4.09, "ytd": 2.83, "yr1": 2.9, "yr3": 3.92, "yr5": 5.77, "yr10": 4.51, "sinceInception": 0.93, "mo1Text": "-0.38%", "ytdText": "2.83%", "yr1Text": "2.90%", "yr3Text": "3.92%", "yr5Text": "5.77%", "yr10Text": "4.51%", "sinceInceptionText": "0.93%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jan 12 2012", "mo1": -0.18, "mo3": 0.52, "mo6": 4.34, "ytd": 2.98, "yr1": 2.69, "yr3": 3.95, "yr5": 5.84, "yr10": 4.55, "sinceInception": 0.95, "mo1Text": "-0.18%", "ytdText": "2.98%", "yr1Text": "2.69%", "yr3Text": "3.95%", "yr5Text": "5.84%", "yr10Text": "4.55%", "sinceInceptionText": "0.95%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jan 12 2012", "mo1": -0.89, "mo3": 2.48, "mo6": 1.58, "ytd": 1.58, "yr1": 2.4, "yr3": 4.05, "yr5": 5.43, "yr10": 4.72, "sinceInception": 0.86, "mo1Text": "-0.89%", "ytdText": "1.58%", "yr1Text": "2.40%", "yr3Text": "4.05%", "yr5Text": "5.43%", "yr10Text": "4.72%", "sinceInceptionText": "0.86%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jan 12 2012", "mo1": -1.11, "mo3": 2.1, "mo6": 1.31, "ytd": 1.31, "yr1": 2.1, "yr3": 3.93, "yr5": 5.28, "yr10": 4.73, "sinceInception": 0.84, "mo1Text": "-1.11%", "ytdText": "1.31%", "yr1Text": "2.10%", "yr3Text": "3.93%", "yr5Text": "5.28%", "yr10Text": "4.73%", "sinceInceptionText": "0.84%" } } }, "metrics": { "ytd": 2.83, "tr1y": 2.9, "tr3y": 12.227, "tr5y": 32.377, "tr10y": 55.4456, "cagr3y": 3.92, "cagr5y": 5.77, "cagr10y": 4.51, "siAnn": 0.93, "dividendYield": 3.2548, "dividendYieldText": "3.25%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 6, "history": 3697 }, { "ticker": "ROM", "name": "Ultra Technology", "category": "Equity", "marketingCategory": "", "strategy": "Sector", "dailyObjective": "+2x", "benchmark": "S&P Technology Select Sector Index (IXT)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/rom", "dataFile": "./funds/ROM/meta.json", "cusip": "74347R693", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "0.95%", "terGrossValue": 0.95, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$158.65", "navValue": 158.65, "aum": "$1,376,306,706", "aumValue": 1379480009.5, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Jan 30 2007", "exchange": "NYSE Arca", "closePrice": "$158.78", "closePriceValue": 158.78, "premiumDiscount": "0.08%", "premiumDiscountValue": 0.0819, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Mar 25 2026", "dividend": "0.0228" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Feb 01 2007", "mo1": 12.05, "mo3": -8.61, "mo6": 68.36, "ytd": 53.82, "yr1": 80.21, "yr3": 47.84, "yr5": 20.65, "yr10": 38.39, "sinceInception": 24.23, "mo1Text": "12.05%", "ytdText": "53.82%", "yr1Text": "80.21%", "yr3Text": "47.84%", "yr5Text": "20.65%", "yr10Text": "38.39%", "sinceInceptionText": "24.23%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Feb 01 2007", "mo1": 12.04, "mo3": -8.74, "mo6": 68.5, "ytd": 53.87, "yr1": 80.04, "yr3": 47.7, "yr5": 20.61, "yr10": 38.38, "sinceInception": 24.23, "mo1Text": "12.04%", "ytdText": "53.87%", "yr1Text": "80.04%", "yr3Text": "47.70%", "yr5Text": "20.61%", "yr10Text": "38.38%", "sinceInceptionText": "24.23%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Feb 01 2007", "mo1": -2.21, "mo3": 97.89, "mo6": 64.6, "ytd": 64.6, "yr1": 104.16, "yr3": 51.28, "yr5": 26.55, "yr10": 42.17, "sinceInception": 24.9, "mo1Text": "-2.21%", "ytdText": "64.60%", "yr1Text": "104.16%", "yr3Text": "51.28%", "yr5Text": "26.55%", "yr10Text": "42.17%", "sinceInceptionText": "24.90%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Feb 01 2007", "mo1": -2.36, "mo3": 97.96, "mo6": 64.63, "ytd": 64.63, "yr1": 104.12, "yr3": 51.35, "yr5": 26.51, "yr10": 42.16, "sinceInception": 24.9, "mo1Text": "-2.36%", "ytdText": "64.63%", "yr1Text": "104.12%", "yr3Text": "51.35%", "yr5Text": "26.51%", "yr10Text": "42.16%", "sinceInceptionText": "24.90%" } } }, "metrics": { "ytd": 53.82, "tr1y": 80.21, "tr3y": 223.1289, "tr5y": 155.6446, "tr10y": 2476.6005, "cagr3y": 47.84, "cagr5y": 20.65, "cagr10y": 38.39, "siAnn": 24.23, "dividendYield": 0.0574, "dividendYieldText": "0.06%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 92, "history": 4945 }, { "ticker": "RWM", "name": "Short Russell2000", "category": "Equity", "marketingCategory": "", "strategy": "Broad Market", "dailyObjective": "-1x", "benchmark": "Russell 2000® Index (RTY)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/rwm", "dataFile": "./funds/RWM/meta.json", "cusip": "74348A210", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "1.04%", "terGrossValue": 1.04, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$14.18", "navValue": 14.18, "aum": "$166,801,684", "aumValue": 163966403.6636, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Jan 23 2007", "exchange": "NYSE Arca", "closePrice": "$14.18", "closePriceValue": 14.18, "premiumDiscount": "0.00%", "premiumDiscountValue": 0, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.0944" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jan 25 2007", "mo1": -0.66, "mo3": -0.7, "mo6": -10.38, "ytd": -15.23, "yr1": -18.6, "yr3": -11.91, "yr5": -5.39, "yr10": -11.32, "sinceInception": -12.01, "mo1Text": "-0.66%", "ytdText": "-15.23%", "yr1Text": "-18.60%", "yr3Text": "-11.91%", "yr5Text": "-5.39%", "yr10Text": "-11.32%", "sinceInceptionText": "-12.01%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jan 25 2007", "mo1": -0.65, "mo3": -0.71, "mo6": -10.47, "ytd": -15.23, "yr1": -18.58, "yr3": -11.92, "yr5": -5.39, "yr10": -11.33, "sinceInception": -12.01, "mo1Text": "-0.65%", "ytdText": "-15.23%", "yr1Text": "-18.58%", "yr3Text": "-11.92%", "yr5Text": "-5.39%", "yr10Text": "-11.33%", "sinceInceptionText": "-12.01%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jan 25 2007", "mo1": -3.49, "mo3": -17.22, "mo6": -17.61, "ytd": -17.61, "yr1": -26.96, "yr3": -12.64, "yr5": -5.81, "yr10": -12.28, "sinceInception": -12.23, "mo1Text": "-3.49%", "ytdText": "-17.61%", "yr1Text": "-26.96%", "yr3Text": "-12.64%", "yr5Text": "-5.81%", "yr10Text": "-12.28%", "sinceInceptionText": "-12.23%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jan 25 2007", "mo1": -3.54, "mo3": -17.21, "mo6": -17.64, "ytd": -17.64, "yr1": -26.99, "yr3": -12.67, "yr5": -5.84, "yr10": -12.28, "sinceInception": -12.24, "mo1Text": "-3.54%", "ytdText": "-17.64%", "yr1Text": "-26.99%", "yr3Text": "-12.67%", "yr5Text": "-5.84%", "yr10Text": "-12.28%", "sinceInceptionText": "-12.24%" } } }, "metrics": { "ytd": -15.23, "tr1y": -18.6, "tr3y": -31.6435, "tr5y": -24.1972, "tr10y": -69.9215, "cagr3y": -11.91, "cagr5y": -5.39, "cagr10y": -11.32, "siAnn": -12.01, "dividendYield": 2.663, "dividendYieldText": "2.66%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 10, "history": 4949 }, { "ticker": "RXD", "name": "UltraShort Health Care", "category": "Equity", "marketingCategory": "", "strategy": "Sector", "dailyObjective": "-2x", "benchmark": "S&P Health Care Select Sector Index (IXV)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/rxd", "dataFile": "./funds/RXD/meta.json", "cusip": "74350P485", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "6.64%", "terGrossValue": 6.64, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$14.83", "navValue": 14.83, "aum": "$3,116,940", "aumValue": 3116940.7605, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Jan 30 2007", "exchange": "NYSE Arca", "closePrice": "$14.82", "closePriceValue": 14.82, "premiumDiscount": "-0.07%", "premiumDiscountValue": -0.0674, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.1244" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Feb 01 2007", "mo1": -9.14, "mo3": -24.09, "mo6": -12.97, "ytd": -18.14, "yr1": -35.59, "yr3": -13.26, "yr5": -8.27, "yr10": -20.87, "sinceInception": -23.08, "mo1Text": "-9.14%", "ytdText": "-18.14%", "yr1Text": "-35.59%", "yr3Text": "-13.26%", "yr5Text": "-8.27%", "yr10Text": "-20.87%", "sinceInceptionText": "-23.08%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Feb 01 2007", "mo1": -8.81, "mo3": -24.06, "mo6": -13.28, "ytd": -18.16, "yr1": -35.71, "yr3": -13.26, "yr5": -8.29, "yr10": -20.9, "sinceInception": -23.08, "mo1Text": "-8.81%", "ytdText": "-18.16%", "yr1Text": "-35.71%", "yr3Text": "-13.26%", "yr5Text": "-8.29%", "yr10Text": "-20.90%", "sinceInceptionText": "-23.08%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Feb 01 2007", "mo1": -12.26, "mo3": -15.18, "mo6": -5.38, "ytd": -5.38, "yr1": -27.88, "yr3": -8.75, "yr5": -8.3, "yr10": -20.03, "sinceInception": -22.68, "mo1Text": "-12.26%", "ytdText": "-5.38%", "yr1Text": "-27.88%", "yr3Text": "-8.75%", "yr5Text": "-8.30%", "yr10Text": "-20.03%", "sinceInceptionText": "-22.68%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Feb 01 2007", "mo1": -12.18, "mo3": -15.51, "mo6": -5.35, "ytd": -5.35, "yr1": -27.93, "yr3": -8.73, "yr5": -8.27, "yr10": -20.08, "sinceInception": -22.68, "mo1Text": "-12.18%", "ytdText": "-5.35%", "yr1Text": "-27.93%", "yr3Text": "-8.73%", "yr5Text": "-8.27%", "yr10Text": "-20.08%", "sinceInceptionText": "-22.68%" } } }, "metrics": { "ytd": -18.14, "tr1y": -35.59, "tr3y": -34.7383, "tr5y": -35.0533, "tr10y": -90.3748, "cagr3y": -13.26, "cagr5y": -8.27, "cagr10y": -20.87, "siAnn": -23.08, "dividendYield": 3.3543, "dividendYieldText": "3.35%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 7, "history": 4945 }, { "ticker": "RXL", "name": "Ultra Health Care", "category": "Equity", "marketingCategory": "", "strategy": "Sector", "dailyObjective": "+2x", "benchmark": "S&P Health Care Select Sector Index (IXV)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/rxl", "dataFile": "./funds/RXL/meta.json", "cusip": "74347R735", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "1.07%", "terGrossValue": 1.07, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$58.95", "navValue": 58.95, "aum": "$98,451,432", "aumValue": 98451510, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Jan 30 2007", "exchange": "NYSE Arca", "closePrice": "$59.01", "closePriceValue": 59.01, "premiumDiscount": "0.10%", "premiumDiscountValue": 0.1018, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.1262" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Feb 01 2007", "mo1": 9.24, "mo3": 28.07, "mo6": 10.3, "ytd": 16.82, "yr1": 46.9, "yr3": 12.18, "yr5": 3.25, "yr10": 14.41, "sinceInception": 15.16, "mo1Text": "9.24%", "ytdText": "16.82%", "yr1Text": "46.90%", "yr3Text": "12.18%", "yr5Text": "3.25%", "yr10Text": "14.41%", "sinceInceptionText": "15.16%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Feb 01 2007", "mo1": 9.36, "mo3": 28.45, "mo6": 10.52, "ytd": 17.09, "yr1": 47.25, "yr3": 12.22, "yr5": 3.31, "yr10": 14.46, "sinceInception": 15.18, "mo1Text": "9.36%", "ytdText": "17.09%", "yr1Text": "47.25%", "yr3Text": "12.22%", "yr5Text": "3.31%", "yr10Text": "14.46%", "sinceInceptionText": "15.18%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Feb 01 2007", "mo1": 12.79, "mo3": 15.87, "mo6": 2.88, "ytd": 2.88, "yr1": 32.27, "yr3": 7.26, "yr5": 3.41, "yr10": 13.31, "sinceInception": 14.55, "mo1Text": "12.79%", "ytdText": "2.88%", "yr1Text": "32.27%", "yr3Text": "7.26%", "yr5Text": "3.41%", "yr10Text": "13.31%", "sinceInceptionText": "14.55%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Feb 01 2007", "mo1": 13.13, "mo3": 16.16, "mo6": 3.12, "ytd": 3.12, "yr1": 32.61, "yr3": 7.31, "yr5": 3.44, "yr10": 13.32, "sinceInception": 14.57, "mo1Text": "13.13%", "ytdText": "3.12%", "yr1Text": "32.61%", "yr3Text": "7.31%", "yr5Text": "3.44%", "yr10Text": "13.32%", "sinceInceptionText": "14.57%" } } }, "metrics": { "ytd": 16.82, "tr1y": 46.9, "tr3y": 41.1713, "tr5y": 17.3411, "tr10y": 284.273, "cagr3y": 12.18, "cagr5y": 3.25, "cagr10y": 14.41, "siAnn": 15.16, "dividendYield": 0.8564, "dividendYieldText": "0.86%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 68, "history": 4945 }, { "ticker": "SAA", "name": "Ultra SmallCap600", "category": "Equity", "marketingCategory": "", "strategy": "Broad Market", "dailyObjective": "+2x", "benchmark": "S&P SmallCap 600 (SML)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/saa", "dataFile": "./funds/SAA/meta.json", "cusip": "74347R818", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "1.37%", "terGrossValue": 1.37, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$32.54", "navValue": 32.54, "aum": "$25,867,927", "aumValue": 25867948.5, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Jan 23 2007", "exchange": "NYSE Arca", "closePrice": "$32.55", "closePriceValue": 32.55, "premiumDiscount": "0.03%", "premiumDiscountValue": 0.0307, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.0447" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jan 25 2007", "mo1": -1.76, "mo3": 7.43, "mo6": 20.43, "ytd": 38.33, "yr1": 41.6, "yr3": 18.31, "yr5": 3.43, "yr10": 11.04, "sinceInception": 9.25, "mo1Text": "-1.76%", "ytdText": "38.33%", "yr1Text": "41.60%", "yr3Text": "18.31%", "yr5Text": "3.43%", "yr10Text": "11.04%", "sinceInceptionText": "9.25%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jan 25 2007", "mo1": -1.99, "mo3": 7.2, "mo6": 19.73, "ytd": 37.8, "yr1": 41.12, "yr3": 18.22, "yr5": 3.37, "yr10": 10.95, "sinceInception": 9.23, "mo1Text": "-1.99%", "ytdText": "37.80%", "yr1Text": "41.12%", "yr3Text": "18.22%", "yr5Text": "3.37%", "yr10Text": "10.95%", "sinceInceptionText": "9.23%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jan 25 2007", "mo1": 14.32, "mo3": 40.44, "mo6": 47.2, "ytd": 47.2, "yr1": 72.95, "yr3": 21.12, "yr5": 4.35, "yr10": 13.1, "sinceInception": 9.69, "mo1Text": "14.32%", "ytdText": "47.20%", "yr1Text": "72.95%", "yr3Text": "21.12%", "yr5Text": "4.35%", "yr10Text": "13.10%", "sinceInceptionText": "9.69%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jan 25 2007", "mo1": 14.64, "mo3": 40.76, "mo6": 47.36, "ytd": 47.36, "yr1": 73.01, "yr3": 21.11, "yr5": 4.33, "yr10": 13.25, "sinceInception": 9.7, "mo1Text": "14.64%", "ytdText": "47.36%", "yr1Text": "73.01%", "yr3Text": "21.11%", "yr5Text": "4.33%", "yr10Text": "13.25%", "sinceInceptionText": "9.70%" } } }, "metrics": { "ytd": 38.33, "tr1y": 41.6, "tr3y": 65.6015, "tr5y": 18.3675, "tr10y": 184.967, "cagr3y": 18.31, "cagr5y": 3.43, "cagr10y": 11.04, "siAnn": 9.25, "dividendYield": 0.5493, "dividendYieldText": "0.55%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 608, "history": 4949 }, { "ticker": "SBB", "name": "Short SmallCap600", "category": "Equity", "marketingCategory": "", "strategy": "Broad Market", "dailyObjective": "-1x", "benchmark": "S&P SmallCap 600 (SML)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/sbb", "dataFile": "./funds/SBB/meta.json", "cusip": "74350P535", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "2.28%", "terGrossValue": 2.28, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$23.65", "navValue": 23.65, "aum": "$3,590,258", "aumValue": 3590251.3225, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Jan 23 2007", "exchange": "NYSE Arca", "closePrice": "$23.65", "closePriceValue": 23.65, "premiumDiscount": "0.00%", "premiumDiscountValue": 0, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.1908" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jan 25 2007", "mo1": 0.95, "mo3": -3.42, "mo6": -9.04, "ytd": -15.23, "yr1": -16.35, "yr3": -9.9, "yr5": -5.26, "yr10": -11.4, "sinceInception": -12.3, "mo1Text": "0.95%", "ytdText": "-15.23%", "yr1Text": "-16.35%", "yr3Text": "-9.90%", "yr5Text": "-5.26%", "yr10Text": "-11.40%", "sinceInceptionText": "-12.30%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jan 25 2007", "mo1": 1.06, "mo3": -3.16, "mo6": -8.68, "ytd": -15.36, "yr1": -16.31, "yr3": -9.81, "yr5": -5.25, "yr10": -11.33, "sinceInception": -12.3, "mo1Text": "1.06%", "ytdText": "-15.36%", "yr1Text": "-16.31%", "yr3Text": "-9.81%", "yr5Text": "-5.25%", "yr10Text": "-11.33%", "sinceInceptionText": "-12.30%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jan 25 2007", "mo1": -6.54, "mo3": -15.68, "mo6": -17.96, "ytd": -17.96, "yr1": -24.6, "yr3": -10.9, "yr5": -5.97, "yr10": -12.28, "sinceInception": -12.55, "mo1Text": "-6.54%", "ytdText": "-17.96%", "yr1Text": "-24.60%", "yr3Text": "-10.90%", "yr5Text": "-5.97%", "yr10Text": "-12.28%", "sinceInceptionText": "-12.55%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jan 25 2007", "mo1": -6.35, "mo3": -15.71, "mo6": -18.15, "ytd": -18.15, "yr1": -24.58, "yr3": -11, "yr5": -5.95, "yr10": -12.43, "sinceInception": -12.55, "mo1Text": "-6.35%", "ytdText": "-18.15%", "yr1Text": "-24.58%", "yr3Text": "-11.00%", "yr5Text": "-5.95%", "yr10Text": "-12.43%", "sinceInceptionText": "-12.55%" } } }, "metrics": { "ytd": -15.23, "tr1y": -16.35, "tr3y": -26.8567, "tr5y": -23.675, "tr10y": -70.1917, "cagr3y": -9.9, "cagr5y": -5.26, "cagr10y": -11.4, "siAnn": -12.3, "dividendYield": 3.2276, "dividendYieldText": "3.23%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 5, "history": 4949 }, { "ticker": "SBIT", "name": "UltraShort Bitcoin ETF", "category": "Crypto-Linked", "marketingCategory": "", "strategy": "Crypto-Linked", "dailyObjective": "-2x", "benchmark": "Bloomberg Bitcoin Index (BITCOIN)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/sbit", "dataFile": "./funds/SBIT/meta.json", "cusip": "74349Y563", "isin": null, "ter": "0.97%", "terValue": 0.97, "terGross": "0.97%", "terGrossValue": 0.97, "terNet": "0.97%", "terNetValue": 0.97, "nav": "$29.67", "navValue": 29.67, "aum": "$124,970,677", "aumValue": 126157670.3052, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Apr 01 2024", "exchange": "NYSE Arca", "closePrice": "$29.66", "closePriceValue": 29.66, "premiumDiscount": "-0.03%", "premiumDiscountValue": -0.0337, "distributions": { "frequency": "Monthly", "note": null, "exDate": "Sep 01 2026", "dividend": "0.1628" }, "distributionFrequency": "Monthly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Apr 02 2024", "mo1": -38.9, "mo3": -22.58, "mo6": -42.77, "ytd": -14.76, "yr1": 14.02, "yr3": null, "yr5": null, "yr10": null, "sinceInception": -49.79, "mo1Text": "-38.90%", "ytdText": "-14.76%", "yr1Text": "14.02%", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "-49.79%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Apr 02 2024", "mo1": -38.82, "mo3": -22.49, "mo6": -42.65, "ytd": -14.57, "yr1": 14.29, "yr3": null, "yr5": null, "yr10": null, "sinceInception": -49.77, "mo1Text": "-38.82%", "ytdText": "-14.57%", "yr1Text": "14.29%", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "-49.77%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Apr 02 2024", "mo1": 48.46, "mo3": 22.94, "mo6": 63.48, "ytd": 63.48, "yr1": 108.89, "yr3": null, "yr5": null, "yr10": null, "sinceInception": -36.32, "mo1Text": "48.46%", "ytdText": "63.48%", "yr1Text": "108.89%", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "-36.32%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Apr 02 2024", "mo1": 48.54, "mo3": 23.02, "mo6": 63.74, "ytd": 63.74, "yr1": 109.02, "yr3": null, "yr5": null, "yr10": null, "sinceInception": -36.3, "mo1Text": "48.54%", "ytdText": "63.74%", "yr1Text": "109.02%", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "-36.30%" } } }, "metrics": { "ytd": -14.76, "tr1y": 14.02, "tr3y": null, "tr5y": null, "tr10y": null, "cagr3y": null, "cagr5y": null, "cagr10y": null, "siAnn": -49.79, "dividendYield": 6.583, "dividendYieldText": "6.58%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 8, "history": 623 }, { "ticker": "SCC", "name": "UltraShort Consumer Discretionary", "category": "Equity", "marketingCategory": "", "strategy": "Sector", "dailyObjective": "-2x", "benchmark": "S&P Consumer Discretionary Select Sector Index (IXY)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/scc", "dataFile": "./funds/SCC/meta.json", "cusip": "74349Y530", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "4.44%", "terGrossValue": 4.44, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$16.05", "navValue": 16.05, "aum": "$6,392,433", "aumValue": 6392415.888, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Jan 30 2007", "exchange": "NYSE Arca", "closePrice": "$16.05", "closePriceValue": 16.05, "premiumDiscount": "0.00%", "premiumDiscountValue": 0, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.1131" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Feb 01 2007", "mo1": -0.74, "mo3": 6.14, "mo6": -2.03, "ytd": 2.59, "yr1": -3.61, "yr3": -21.48, "yr5": -13.99, "yr10": -24.85, "sinceInception": -25.83, "mo1Text": "-0.74%", "ytdText": "2.59%", "yr1Text": "-3.61%", "yr3Text": "-21.48%", "yr5Text": "-13.99%", "yr10Text": "-24.85%", "sinceInceptionText": "-25.83%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Feb 01 2007", "mo1": -1.02, "mo3": 6.08, "mo6": -2.23, "ytd": 2.68, "yr1": -3.75, "yr3": -21.49, "yr5": -14, "yr10": -24.8, "sinceInception": -25.83, "mo1Text": "-1.02%", "ytdText": "2.68%", "yr1Text": "-3.75%", "yr3Text": "-21.49%", "yr5Text": "-14.00%", "yr10Text": "-24.80%", "sinceInceptionText": "-25.83%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Feb 01 2007", "mo1": 5.27, "mo3": -14.53, "mo6": 1.75, "ytd": 1.75, "yr1": -15.27, "yr3": -21.91, "yr5": -15.14, "yr10": -25.33, "sinceInception": -26.05, "mo1Text": "5.27%", "ytdText": "1.75%", "yr1Text": "-15.27%", "yr3Text": "-21.91%", "yr5Text": "-15.14%", "yr10Text": "-25.33%", "sinceInceptionText": "-26.05%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Feb 01 2007", "mo1": 5.43, "mo3": -14.57, "mo6": 2.05, "ytd": 2.05, "yr1": -15.01, "yr3": -21.82, "yr5": -15.08, "yr10": -25.64, "sinceInception": -26.05, "mo1Text": "5.43%", "ytdText": "2.05%", "yr1Text": "-15.01%", "yr3Text": "-21.82%", "yr5Text": "-15.08%", "yr10Text": "-25.64%", "sinceInceptionText": "-26.05%" } } }, "metrics": { "ytd": 2.59, "tr1y": -3.61, "tr3y": -51.5894, "tr5y": -52.9299, "tr10y": -94.255, "cagr3y": -21.48, "cagr5y": -13.99, "cagr10y": -24.85, "siAnn": -25.83, "dividendYield": 2.8196, "dividendYieldText": "2.82%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 5, "history": 4945 }, { "ticker": "SCO", "name": "UltraShort Bloomberg Crude Oil", "category": "Commodity", "marketingCategory": "", "strategy": "Commodity", "dailyObjective": "-2x", "benchmark": "Bloomberg Commodity Balanced WTI Crude Oil Index SM (BCBCLI)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/sco", "dataFile": "./funds/SCO/meta.json", "cusip": "74347Y656", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "0.95%", "terGrossValue": 0.95, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$20.32", "navValue": 20.32, "aum": "$1,030,428,181", "aumValue": 1024332572.3140496, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Nov 24 2008", "exchange": "NYSE Arca", "closePrice": "$20.31", "closePriceValue": 20.31, "premiumDiscount": "-0.05%", "premiumDiscountValue": -0.0492, "distributions": { "frequency": "—", "note": "This fund has not made any distributions.", "exDate": "—", "dividend": "—" }, "distributionFrequency": "—", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Nov 26 2008", "mo1": -11.84, "mo3": -13.59, "mo6": -57.61, "ytd": -69.44, "yr1": -64.78, "yr3": -31.41, "yr5": -41.83, "yr10": -39.75, "sinceInception": -25.96, "mo1Text": "-11.84%", "ytdText": "-69.44%", "yr1Text": "-64.78%", "yr3Text": "-31.41%", "yr5Text": "-41.83%", "yr10Text": "-39.75%", "sinceInceptionText": "-25.96%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Nov 26 2008", "mo1": -11.71, "mo3": -12.81, "mo6": -57.5, "ytd": -69.44, "yr1": -64.87, "yr3": -31.51, "yr5": -41.87, "yr10": -39.73, "sinceInception": -25.96, "mo1Text": "-11.71%", "ytdText": "-69.44%", "yr1Text": "-64.87%", "yr3Text": "-31.51%", "yr5Text": "-41.87%", "yr10Text": "-39.73%", "sinceInceptionText": "-25.96%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Nov 26 2008", "mo1": 27.7, "mo3": 5.17, "mo6": -54.84, "ytd": -54.84, "yr1": -50.79, "yr3": -29.78, "yr5": -37.17, "yr10": -36.41, "sinceInception": -24.51, "mo1Text": "27.70%", "ytdText": "-54.84%", "yr1Text": "-50.79%", "yr3Text": "-29.78%", "yr5Text": "-37.17%", "yr10Text": "-36.41%", "sinceInceptionText": "-24.51%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Nov 26 2008", "mo1": 27.39, "mo3": 5.23, "mo6": -55.35, "ytd": -55.35, "yr1": -51.52, "yr3": -30.16, "yr5": -37.33, "yr10": -36.46, "sinceInception": -24.57, "mo1Text": "27.39%", "ytdText": "-55.35%", "yr1Text": "-51.52%", "yr3Text": "-30.16%", "yr5Text": "-37.33%", "yr10Text": "-36.46%", "sinceInceptionText": "-24.57%" } } }, "metrics": { "ytd": -69.44, "tr1y": -64.78, "tr3y": -67.7312, "tr5y": -93.3397, "tr10y": -99.3697, "cagr3y": -31.41, "cagr5y": -41.83, "cagr10y": -39.75, "siAnn": -25.96, "dividendYield": null, "dividendYieldText": "—", "dividendYieldBasis": "not published by ProShares and no distributions yet (data limitation)", "dividendYieldComputed": false, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 5, "history": 4484 }, { "ticker": "SDD", "name": "UltraShort SmallCap600", "category": "Equity", "marketingCategory": "", "strategy": "Broad Market", "dailyObjective": "-2x", "benchmark": "S&P SmallCap 600 (SML)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/sdd", "dataFile": "./funds/SDD/meta.json", "cusip": "74347G572", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "4.67%", "terGrossValue": 4.67, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$9.22", "navValue": 9.22, "aum": "$1,603,653", "aumValue": 1603660.3578, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Jan 23 2007", "exchange": "NYSE Arca", "closePrice": "$9.22", "closePriceValue": 9.22, "premiumDiscount": "0.00%", "premiumDiscountValue": 0, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.0622" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jan 25 2007", "mo1": 1.58, "mo3": -7.75, "mo6": -19.39, "ytd": -30.67, "yr1": -33.94, "yr3": -24.41, "yr5": -16.32, "yr10": -26.53, "sinceInception": -27.97, "mo1Text": "1.58%", "ytdText": "-30.67%", "yr1Text": "-33.94%", "yr3Text": "-24.41%", "yr5Text": "-16.32%", "yr10Text": "-26.53%", "sinceInceptionText": "-27.97%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jan 25 2007", "mo1": 1.67, "mo3": -7.92, "mo6": -19.95, "ytd": -30.59, "yr1": -33.95, "yr3": -24.33, "yr5": -16.33, "yr10": -26.57, "sinceInception": -27.97, "mo1Text": "1.67%", "ytdText": "-30.59%", "yr1Text": "-33.95%", "yr3Text": "-24.33%", "yr5Text": "-16.33%", "yr10Text": "-26.57%", "sinceInceptionText": "-27.97%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jan 25 2007", "mo1": -13.06, "mo3": -29.84, "mo6": -34.66, "ytd": -34.66, "yr1": -46.65, "yr3": -26.14, "yr5": -17.56, "yr10": -27.94, "sinceInception": -28.39, "mo1Text": "-13.06%", "ytdText": "-34.66%", "yr1Text": "-46.65%", "yr3Text": "-26.14%", "yr5Text": "-17.56%", "yr10Text": "-27.94%", "sinceInceptionText": "-28.39%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jan 25 2007", "mo1": -13.34, "mo3": -29.8, "mo6": -34.68, "ytd": -34.68, "yr1": -46.52, "yr3": -26.08, "yr5": -17.58, "yr10": -28.25, "sinceInception": -28.4, "mo1Text": "-13.34%", "ytdText": "-34.68%", "yr1Text": "-46.52%", "yr3Text": "-26.08%", "yr5Text": "-17.58%", "yr10Text": "-28.25%", "sinceInceptionText": "-28.40%" } } }, "metrics": { "ytd": -30.67, "tr1y": -33.94, "tr3y": -56.809, "tr5y": -58.9694, "tr10y": -95.4175, "cagr3y": -24.41, "cagr5y": -16.32, "cagr10y": -26.53, "siAnn": -27.97, "dividendYield": 2.6976, "dividendYieldText": "2.70%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 4, "history": 4949 }, { "ticker": "SDOW", "name": "UltraPro Short Dow30", "category": "Equity", "marketingCategory": "", "strategy": "Broad Market", "dailyObjective": "-3x", "benchmark": "Dow Jones Industrial Average SM (INDU)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/sdow", "dataFile": "./funds/SDOW/meta.json", "cusip": "74347G135", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "0.97%", "terGrossValue": 0.97, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$25.14", "navValue": 25.14, "aum": "$152,055,733", "aumValue": 149541267.0158, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Feb 09 2010", "exchange": "NYSE Arca", "closePrice": "$25.15", "closePriceValue": 25.15, "premiumDiscount": "0.04%", "premiumDiscountValue": 0.0398, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.2939" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Feb 11 2010", "mo1": -3.67, "mo3": -11.44, "mo6": -22.25, "ytd": -26.5, "yr1": -36.48, "yr3": -33.91, "yr5": -25.34, "yr10": -37.95, "sinceInception": -38.17, "mo1Text": "-3.67%", "ytdText": "-26.50%", "yr1Text": "-36.48%", "yr3Text": "-33.91%", "yr5Text": "-25.34%", "yr10Text": "-37.95%", "sinceInceptionText": "-38.17%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Feb 11 2010", "mo1": -3.71, "mo3": -11.51, "mo6": -22.32, "ytd": -26.47, "yr1": -36.5, "yr3": -33.91, "yr5": -25.35, "yr10": -37.97, "sinceInception": -38.17, "mo1Text": "-3.71%", "ytdText": "-26.47%", "yr1Text": "-36.50%", "yr3Text": "-33.91%", "yr5Text": "-25.35%", "yr10Text": "-37.97%", "sinceInceptionText": "-38.17%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Feb 11 2010", "mo1": -7.54, "mo3": -30.67, "mo6": -23.27, "ytd": -23.27, "yr1": -39.21, "yr3": -33.31, "yr5": -26.14, "yr10": -38.29, "sinceInception": -38.31, "mo1Text": "-7.54%", "ytdText": "-23.27%", "yr1Text": "-39.21%", "yr3Text": "-33.31%", "yr5Text": "-26.14%", "yr10Text": "-38.29%", "sinceInceptionText": "-38.31%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Feb 11 2010", "mo1": -7.54, "mo3": -30.75, "mo6": -23.17, "ytd": -23.17, "yr1": -39.28, "yr3": -33.32, "yr5": -26.15, "yr10": -38.3, "sinceInception": -38.31, "mo1Text": "-7.54%", "ytdText": "-23.17%", "yr1Text": "-39.28%", "yr3Text": "-33.32%", "yr5Text": "-26.15%", "yr10Text": "-38.30%", "sinceInceptionText": "-38.31%" } } }, "metrics": { "ytd": -26.5, "tr1y": -36.48, "tr3y": -71.1326, "tr5y": -76.8026, "tr10y": -99.1539, "cagr3y": -33.91, "cagr5y": -25.34, "cagr10y": -37.95, "siAnn": -38.17, "dividendYield": 4.6759, "dividendYieldText": "4.68%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 18, "history": 4181 }, { "ticker": "SDP", "name": "UltraShort Utilities", "category": "Equity", "marketingCategory": "", "strategy": "Sector", "dailyObjective": "-2x", "benchmark": "S&P Utilities Select Sector Index (IXU)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/sdp", "dataFile": "./funds/SDP/meta.json", "cusip": "74350P519", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "5.29%", "terGrossValue": 5.29, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$27.56", "navValue": 27.56, "aum": "$4,778,450", "aumValue": 4778447.2389, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Jan 30 2007", "exchange": "NYSE Arca", "closePrice": "$27.59", "closePriceValue": 27.59, "premiumDiscount": "0.11%", "premiumDiscountValue": 0.1089, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.1686" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Feb 01 2007", "mo1": 10.65, "mo3": 10.02, "mo6": 25.81, "ytd": 0.8, "yr1": -2.26, "yr3": -19.49, "yr5": -13.27, "yr10": -20.23, "sinceInception": -20.98, "mo1Text": "10.65%", "ytdText": "0.80%", "yr1Text": "-2.26%", "yr3Text": "-19.49%", "yr5Text": "-13.27%", "yr10Text": "-20.23%", "sinceInceptionText": "-20.98%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Feb 01 2007", "mo1": 11.02, "mo3": 9.66, "mo6": 25.42, "ytd": 0.88, "yr1": -2.35, "yr3": -19.37, "yr5": -13.29, "yr10": -20.26, "sinceInception": -20.98, "mo1Text": "11.02%", "ytdText": "0.88%", "yr1Text": "-2.35%", "yr3Text": "-19.37%", "yr5Text": "-13.29%", "yr10Text": "-20.26%", "sinceInceptionText": "-20.98%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Feb 01 2007", "mo1": -5.2, "mo3": 1.46, "mo6": -13.14, "ytd": -13.14, "yr1": -19.93, "yr3": -21.06, "yr5": -18.43, "yr10": -20.45, "sinceInception": -21.74, "mo1Text": "-5.20%", "ytdText": "-13.14%", "yr1Text": "-19.93%", "yr3Text": "-21.06%", "yr5Text": "-18.43%", "yr10Text": "-20.45%", "sinceInceptionText": "-21.74%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Feb 01 2007", "mo1": -5.76, "mo3": 0.95, "mo6": -13.31, "ytd": -13.31, "yr1": -20.24, "yr3": -21.15, "yr5": -18.45, "yr10": -20.54, "sinceInception": -21.76, "mo1Text": "-5.76%", "ytdText": "-13.31%", "yr1Text": "-20.24%", "yr3Text": "-21.15%", "yr5Text": "-18.45%", "yr10Text": "-20.54%", "sinceInceptionText": "-21.76%" } } }, "metrics": { "ytd": 0.8, "tr1y": -2.26, "tr3y": -47.8145, "tr5y": -50.9265, "tr10y": -89.5673, "cagr3y": -19.49, "cagr5y": -13.27, "cagr10y": -20.23, "siAnn": -20.98, "dividendYield": 2.4475, "dividendYieldText": "2.45%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 5, "history": 4945 }, { "ticker": "SDS", "name": "UltraShort S&P500", "category": "Equity", "marketingCategory": "", "strategy": "Broad Market", "dailyObjective": "-2x", "benchmark": "S&P 500® (SPX)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/sds", "dataFile": "./funds/SDS/meta.json", "cusip": "74350P667", "isin": null, "ter": "0.91%", "terValue": 0.91, "terGross": "0.91%", "terGrossValue": 0.91, "terNet": "0.91%", "terNetValue": 0.91, "nav": "$53.70", "navValue": 53.7, "aum": "$365,755,975", "aumValue": 365755953.671, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Jul 11 2006", "exchange": "NYSE Arca", "closePrice": "$53.68", "closePriceValue": 53.68, "premiumDiscount": "-0.04%", "premiumDiscountValue": -0.0372, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.6291" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jul 13 2006", "mo1": -4.68, "mo3": -1.94, "mo6": -18.87, "ytd": -19.15, "yr1": -26.74, "yr3": -27.47, "yr5": -20.08, "yr10": -27.29, "sinceInception": -24.92, "mo1Text": "-4.68%", "ytdText": "-19.15%", "yr1Text": "-26.74%", "yr3Text": "-27.47%", "yr5Text": "-20.08%", "yr10Text": "-27.29%", "sinceInceptionText": "-24.92%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jul 13 2006", "mo1": -4.6, "mo3": -1.94, "mo6": -18.91, "ytd": -19.14, "yr1": -26.71, "yr3": -27.47, "yr5": -20.07, "yr10": -27.3, "sinceInception": -24.92, "mo1Text": "-4.60%", "ytdText": "-19.14%", "yr1Text": "-26.71%", "yr3Text": "-27.47%", "yr5Text": "-20.07%", "yr10Text": "-27.30%", "sinceInceptionText": "-24.92%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jul 13 2006", "mo1": 2.11, "mo3": -23.73, "mo6": -15.81, "ytd": -15.81, "yr1": -28.67, "yr3": -26.77, "yr5": -21.22, "yr10": -27.55, "sinceInception": -24.96, "mo1Text": "2.11%", "ytdText": "-15.81%", "yr1Text": "-28.67%", "yr3Text": "-26.77%", "yr5Text": "-21.22%", "yr10Text": "-27.55%", "sinceInceptionText": "-24.96%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jul 13 2006", "mo1": 2.32, "mo3": -23.64, "mo6": -15.63, "ytd": -15.63, "yr1": -28.57, "yr3": -26.76, "yr5": -21.18, "yr10": -27.54, "sinceInception": -24.95, "mo1Text": "2.32%", "ytdText": "-15.63%", "yr1Text": "-28.57%", "yr3Text": "-26.76%", "yr5Text": "-21.18%", "yr10Text": "-27.54%", "sinceInceptionText": "-24.95%" } } }, "metrics": { "ytd": -19.15, "tr1y": -26.74, "tr3y": -61.8449, "tr5y": -67.3955, "tr10y": -95.8701, "cagr3y": -27.47, "cagr5y": -20.08, "cagr10y": -27.29, "siAnn": -24.92, "dividendYield": 4.6863, "dividendYieldText": "4.69%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 23, "history": 5083 }, { "ticker": "SEF", "name": "Short Financials", "category": "Equity", "marketingCategory": "", "strategy": "Sector", "dailyObjective": "-1x", "benchmark": "S&P Financial Select Sector Index (IXM)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/sef", "dataFile": "./funds/SEF/meta.json", "cusip": "74349Y761", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "1.58%", "terGrossValue": 1.58, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$30.85", "navValue": 30.85, "aum": "$14,456,769", "aumValue": 14456767.462, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Jun 10 2008", "exchange": "NYSE Arca", "closePrice": "$30.84", "closePriceValue": 30.84, "premiumDiscount": "-0.03%", "premiumDiscountValue": -0.0324, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.2198" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jun 12 2008", "mo1": -0.88, "mo3": -9.85, "mo6": -9.47, "ytd": -3.25, "yr1": -3.6, "yr3": -12.79, "yr5": -6.96, "yr10": -12.05, "sinceInception": -13.95, "mo1Text": "-0.88%", "ytdText": "-3.25%", "yr1Text": "-3.60%", "yr3Text": "-12.79%", "yr5Text": "-6.96%", "yr10Text": "-12.05%", "sinceInceptionText": "-13.95%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jun 12 2008", "mo1": -0.78, "mo3": -9.9, "mo6": -9.56, "ytd": -3.19, "yr1": -3.68, "yr3": -12.77, "yr5": -6.97, "yr10": -12.05, "sinceInception": -13.96, "mo1Text": "-0.78%", "ytdText": "-3.19%", "yr1Text": "-3.68%", "yr3Text": "-12.77%", "yr5Text": "-6.97%", "yr10Text": "-12.05%", "sinceInceptionText": "-13.96%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jun 12 2008", "mo1": -3.83, "mo3": -7.13, "mo6": 3.22, "ytd": 3.22, "yr1": 0.79, "yr3": -11.14, "yr5": -6.69, "yr10": -12.12, "sinceInception": -13.77, "mo1Text": "-3.83%", "ytdText": "3.22%", "yr1Text": "0.79%", "yr3Text": "-11.14%", "yr5Text": "-6.69%", "yr10Text": "-12.12%", "sinceInceptionText": "-13.77%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jun 12 2008", "mo1": -3.8, "mo3": -7.11, "mo6": 3.36, "ytd": 3.36, "yr1": 0.73, "yr3": -11.12, "yr5": -6.67, "yr10": -12.13, "sinceInception": -13.77, "mo1Text": "-3.80%", "ytdText": "3.36%", "yr1Text": "0.73%", "yr3Text": "-11.12%", "yr5Text": "-6.67%", "yr10Text": "-12.13%", "sinceInceptionText": "-13.77%" } } }, "metrics": { "ytd": -3.25, "tr1y": -3.6, "tr3y": -33.6717, "tr5y": -30.2814, "tr10y": -72.3077, "cagr3y": -12.79, "cagr5y": -6.96, "cagr10y": -12.05, "siAnn": -13.95, "dividendYield": 2.8502, "dividendYieldText": "2.85%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 10, "history": 4602 }, { "ticker": "SETH", "name": "Short Ether ETF", "category": "Crypto-Linked", "marketingCategory": "", "strategy": "Crypto-Linked", "dailyObjective": "-1x", "benchmark": "Bloomberg Ethereum Index (ETHEREUM)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/seth", "dataFile": "./funds/SETH/meta.json", "cusip": "74350P592", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "1.02%", "terGrossValue": 1.02, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$30.24", "navValue": 30.24, "aum": "$10,052,168", "aumValue": 10052182.0256, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Nov 02 2023", "exchange": "NYSE Arca", "closePrice": "$30.22", "closePriceValue": 30.22, "premiumDiscount": "-0.07%", "premiumDiscountValue": -0.0661, "distributions": { "frequency": "Monthly", "note": null, "exDate": "Sep 01 2026", "dividend": "0.0318" }, "distributionFrequency": "Monthly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Nov 02 2023", "mo1": -26.41, "mo3": -24.53, "mo6": -31.23, "ytd": -4.22, "yr1": 22.59, "yr3": null, "yr5": null, "yr10": null, "sinceInception": -37.21, "mo1Text": "-26.41%", "ytdText": "-4.22%", "yr1Text": "22.59%", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "-37.21%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Nov 02 2023", "mo1": -26.39, "mo3": -24.48, "mo6": -31.18, "ytd": -4.26, "yr1": 22.56, "yr3": null, "yr5": null, "yr10": null, "sinceInception": -37.2, "mo1Text": "-26.39%", "ytdText": "-4.26%", "yr1Text": "22.56%", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "-37.20%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Nov 02 2023", "mo1": 23, "mo3": 26.32, "mo6": 56.1, "ytd": 56.1, "yr1": 6.71, "yr3": null, "yr5": null, "yr10": null, "sinceInception": -26.77, "mo1Text": "23.00%", "ytdText": "56.10%", "yr1Text": "6.71%", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "-26.77%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Nov 02 2023", "mo1": 23.09, "mo3": 26.36, "mo6": 56.03, "ytd": 56.03, "yr1": 6.88, "yr3": null, "yr5": null, "yr10": null, "sinceInception": -26.76, "mo1Text": "23.09%", "ytdText": "56.03%", "yr1Text": "6.88%", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "-26.76%" } } }, "metrics": { "ytd": -4.22, "tr1y": 22.59, "tr3y": null, "tr5y": null, "tr10y": null, "cagr3y": null, "cagr5y": null, "cagr10y": null, "siAnn": -37.21, "dividendYield": 1.2606, "dividendYieldText": "1.26%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 3, "history": 725 }, { "ticker": "SH", "name": "Short S&P500", "category": "Equity", "marketingCategory": "", "strategy": "Broad Market", "dailyObjective": "-1x", "benchmark": "S&P 500® (SPX)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/sh", "dataFile": "./funds/SH/meta.json", "cusip": "74349Y753", "isin": null, "ter": "0.89%", "terValue": 0.89, "terGross": "0.89%", "terGrossValue": 0.89, "terNet": "0.89%", "terNetValue": 0.89, "nav": "$32.14", "navValue": 32.14, "aum": "$906,638,499", "aumValue": 892980876.7, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Jun 19 2006", "exchange": "NYSE Arca", "closePrice": "$32.13", "closePriceValue": 32.13, "premiumDiscount": "-0.03%", "premiumDiscountValue": -0.0311, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.2963" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jun 21 2006", "mo1": -2.21, "mo3": -0.38, "mo6": -8.83, "ytd": -8.69, "yr1": -12.41, "yr3": -12.22, "yr5": -8, "yr10": -12.65, "sinceInception": -11.37, "mo1Text": "-2.21%", "ytdText": "-8.69%", "yr1Text": "-12.41%", "yr3Text": "-12.22%", "yr5Text": "-8.00%", "yr10Text": "-12.65%", "sinceInceptionText": "-11.37%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jun 21 2006", "mo1": -2.14, "mo3": -0.37, "mo6": -8.82, "ytd": -8.65, "yr1": -12.35, "yr3": -12.23, "yr5": -7.99, "yr10": -12.66, "sinceInception": -11.37, "mo1Text": "-2.14%", "ytdText": "-8.65%", "yr1Text": "-12.35%", "yr3Text": "-12.23%", "yr5Text": "-7.99%", "yr10Text": "-12.66%", "sinceInceptionText": "-11.37%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jun 21 2006", "mo1": 1.3, "mo3": -12.14, "mo6": -7.14, "ytd": -7.14, "yr1": -13.55, "yr3": -11.78, "yr5": -8.72, "yr10": -12.84, "sinceInception": -11.39, "mo1Text": "1.30%", "ytdText": "-7.14%", "yr1Text": "-13.55%", "yr3Text": "-11.78%", "yr5Text": "-8.72%", "yr10Text": "-12.84%", "sinceInceptionText": "-11.39%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jun 21 2006", "mo1": 1.38, "mo3": -12.12, "mo6": -7.04, "ytd": -7.04, "yr1": -13.51, "yr3": -11.77, "yr5": -8.71, "yr10": -12.83, "sinceInception": -11.39, "mo1Text": "1.38%", "ytdText": "-7.04%", "yr1Text": "-13.51%", "yr3Text": "-11.77%", "yr5Text": "-8.71%", "yr10Text": "-12.83%", "sinceInceptionText": "-11.39%" } } }, "metrics": { "ytd": -8.69, "tr1y": -12.41, "tr3y": -32.3626, "tr5y": -34.0918, "tr10y": -74.14, "cagr3y": -12.22, "cagr5y": -8, "cagr10y": -12.65, "siAnn": -11.37, "dividendYield": 3.6873, "dividendYieldText": "3.69%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 17, "history": 5102 }, { "ticker": "SIJ", "name": "UltraShort Industrials", "category": "Equity", "marketingCategory": "", "strategy": "Sector", "dailyObjective": "-2x", "benchmark": "S&P Industrials Select Sector Index (IXI)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/sij", "dataFile": "./funds/SIJ/meta.json", "cusip": "74350P394", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "6.92%", "terGrossValue": 6.92, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$18.26", "navValue": 18.26, "aum": "$6,369,000", "aumValue": 6368987.0154, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Jan 30 2007", "exchange": "NYSE Arca", "closePrice": "$18.26", "closePriceValue": 18.26, "premiumDiscount": "0.00%", "premiumDiscountValue": 0, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.1345" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Feb 01 2007", "mo1": 5.62, "mo3": -2.7, "mo6": 0.65, "ytd": -22.6, "yr1": -25.28, "yr3": -26.99, "yr5": -17.8, "yr10": -27.03, "sinceInception": -26.93, "mo1Text": "5.62%", "ytdText": "-22.60%", "yr1Text": "-25.28%", "yr3Text": "-26.99%", "yr5Text": "-17.80%", "yr10Text": "-27.03%", "sinceInceptionText": "-26.93%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Feb 01 2007", "mo1": 5.79, "mo3": -2.87, "mo6": 0.23, "ytd": -22.52, "yr1": -24.76, "yr3": -26.97, "yr5": -17.81, "yr10": -26.97, "sinceInception": -26.93, "mo1Text": "5.79%", "ytdText": "-22.52%", "yr1Text": "-24.76%", "yr3Text": "-26.97%", "yr5Text": "-17.81%", "yr10Text": "-26.97%", "sinceInceptionText": "-26.93%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Feb 01 2007", "mo1": -13.54, "mo3": -24.71, "mo6": -31.22, "ytd": -31.22, "yr1": -36.58, "yr3": -29.81, "yr5": -20.89, "yr10": -28.53, "sinceInception": -27.57, "mo1Text": "-13.54%", "ytdText": "-31.22%", "yr1Text": "-36.58%", "yr3Text": "-29.81%", "yr5Text": "-20.89%", "yr10Text": "-28.53%", "sinceInceptionText": "-27.57%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Feb 01 2007", "mo1": -13.62, "mo3": -25.28, "mo6": -31.09, "ytd": -31.09, "yr1": -36.53, "yr3": -29.82, "yr5": -20.88, "yr10": -28.58, "sinceInception": -27.57, "mo1Text": "-13.62%", "ytdText": "-31.09%", "yr1Text": "-36.53%", "yr3Text": "-29.82%", "yr5Text": "-20.88%", "yr10Text": "-28.58%", "sinceInceptionText": "-27.57%" } } }, "metrics": { "ytd": -22.6, "tr1y": -25.28, "tr3y": -61.0823, "tr5y": -62.4717, "tr10y": -95.72, "cagr3y": -26.99, "cagr5y": -17.8, "cagr10y": -27.03, "siAnn": -26.93, "dividendYield": 2.9467, "dividendYieldText": "2.95%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 6, "history": 4945 }, { "ticker": "SJB", "name": "Short High Yield", "category": "Fixed Income", "marketingCategory": "", "strategy": "Fixed Income", "dailyObjective": "-1x", "benchmark": "Markit iBoxx $ Liquid High Yield Index (IBOXHY)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/sjb", "dataFile": "./funds/SJB/meta.json", "cusip": "74347R131", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "1.06%", "terGrossValue": 1.06, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$15.30", "navValue": 15.3, "aum": "$45,894,981", "aumValue": 51249305, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Mar 21 2011", "exchange": "NYSE Arca", "closePrice": "$15.30", "closePriceValue": 15.3, "premiumDiscount": "0.00%", "premiumDiscountValue": 0, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.1221" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Mar 22 2011", "mo1": -0.57, "mo3": 0.16, "mo6": 0.13, "ytd": 0.51, "yr1": 0.59, "yr3": -1.79, "yr5": -0.09, "yr10": -3.37, "sinceInception": -5.04, "mo1Text": "-0.57%", "ytdText": "0.51%", "yr1Text": "0.59%", "yr3Text": "-1.79%", "yr5Text": "-0.09%", "yr10Text": "-3.37%", "sinceInceptionText": "-5.04%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Mar 22 2011", "mo1": -0.53, "mo3": 0.23, "mo6": 0.18, "ytd": 0.64, "yr1": 0.7, "yr3": -1.76, "yr5": -0.07, "yr10": -3.35, "sinceInception": -5.04, "mo1Text": "-0.53%", "ytdText": "0.64%", "yr1Text": "0.70%", "yr3Text": "-1.76%", "yr5Text": "-0.07%", "yr10Text": "-3.35%", "sinceInceptionText": "-5.04%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Mar 22 2011", "mo1": 0.22, "mo3": -1.18, "mo6": 0.57, "ytd": 0.57, "yr1": 0.62, "yr3": -1.88, "yr5": -0.34, "yr10": -3.71, "sinceInception": -5.1, "mo1Text": "0.22%", "ytdText": "0.57%", "yr1Text": "0.62%", "yr3Text": "-1.88%", "yr5Text": "-0.34%", "yr10Text": "-3.71%", "sinceInceptionText": "-5.10%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Mar 22 2011", "mo1": 0.17, "mo3": -1.19, "mo6": 0.58, "ytd": 0.58, "yr1": 0.5, "yr3": -1.91, "yr5": -0.34, "yr10": -3.7, "sinceInception": -5.1, "mo1Text": "0.17%", "ytdText": "0.58%", "yr1Text": "0.50%", "yr3Text": "-1.91%", "yr5Text": "-0.34%", "yr10Text": "-3.70%", "sinceInceptionText": "-5.10%" } } }, "metrics": { "ytd": 0.51, "tr1y": 0.59, "tr3y": -5.2745, "tr5y": -0.4492, "tr10y": -29.0226, "cagr3y": -1.79, "cagr5y": -0.09, "cagr10y": -3.37, "siAnn": -5.04, "dividendYield": 3.1934, "dividendYieldText": "3.19%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 6, "history": 3901 }, { "ticker": "SKF", "name": "UltraShort Financials", "category": "Equity", "marketingCategory": "", "strategy": "Sector", "dailyObjective": "-2x", "benchmark": "S&P Financial Select Sector Index (IXM)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/skf", "dataFile": "./funds/SKF/meta.json", "cusip": "74347G150", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "1.58%", "terGrossValue": 1.58, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$25.08", "navValue": 25.08, "aum": "$12,994,440", "aumValue": 12994461.9196, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Jan 30 2007", "exchange": "NYSE Arca", "closePrice": "$25.09", "closePriceValue": 25.09, "premiumDiscount": "0.04%", "premiumDiscountValue": 0.0399, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.1869" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Feb 01 2007", "mo1": -2.08, "mo3": -19.74, "mo6": -20.01, "ytd": -9.55, "yr1": -11.73, "yr3": -28.38, "yr5": -18.35, "yr10": -26.87, "sinceInception": -28.14, "mo1Text": "-2.08%", "ytdText": "-9.55%", "yr1Text": "-11.73%", "yr3Text": "-28.38%", "yr5Text": "-18.35%", "yr10Text": "-26.87%", "sinceInceptionText": "-28.14%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Feb 01 2007", "mo1": -2.07, "mo3": -19.69, "mo6": -20.1, "ytd": -9.57, "yr1": -11.69, "yr3": -28.39, "yr5": -18.34, "yr10": -26.87, "sinceInception": -28.14, "mo1Text": "-2.07%", "ytdText": "-9.57%", "yr1Text": "-11.69%", "yr3Text": "-28.39%", "yr5Text": "-18.34%", "yr10Text": "-26.87%", "sinceInceptionText": "-28.14%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Feb 01 2007", "mo1": -7.89, "mo3": -14.72, "mo6": 3.81, "ytd": 3.81, "yr1": -3.45, "yr3": -25.67, "yr5": -17.76, "yr10": -26.93, "sinceInception": -27.84, "mo1Text": "-7.89%", "ytdText": "3.81%", "yr1Text": "-3.45%", "yr3Text": "-25.67%", "yr5Text": "-17.76%", "yr10Text": "-26.93%", "sinceInceptionText": "-27.84%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Feb 01 2007", "mo1": -7.75, "mo3": -14.64, "mo6": 3.86, "ytd": 3.86, "yr1": -3.27, "yr3": -25.68, "yr5": -17.74, "yr10": -26.94, "sinceInception": -27.84, "mo1Text": "-7.75%", "ytdText": "3.86%", "yr1Text": "-3.27%", "yr3Text": "-25.68%", "yr5Text": "-17.74%", "yr10Text": "-26.94%", "sinceInceptionText": "-27.84%" } } }, "metrics": { "ytd": -9.55, "tr1y": -11.73, "tr3y": -63.2631, "tr5y": -63.7105, "tr10y": -95.6252, "cagr3y": -28.38, "cagr5y": -18.35, "cagr10y": -26.87, "siAnn": -28.14, "dividendYield": 2.9809, "dividendYieldText": "2.98%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 10, "history": 4945 }, { "ticker": "SKHU", "name": "Ultra SK hynix", "category": "Equity", "marketingCategory": "", "strategy": "Single Stock", "dailyObjective": "+2x", "benchmark": "SK hynix Inc. (SKHY)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/skhu", "dataFile": "./funds/SKHU/meta.json", "cusip": "74350U492", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "1.04%", "terGrossValue": 1.04, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$23.41", "navValue": 23.41, "aum": "$82,654,373", "aumValue": 82654267.4148, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Jul 13 2026", "exchange": "NYSE Arca", "closePrice": "$23.43", "closePriceValue": 23.43, "premiumDiscount": "0.09%", "premiumDiscountValue": 0.0854, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.0451" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jul 14 2026", "mo1": 23.2, "mo3": null, "mo6": null, "ytd": -7.71, "yr1": null, "yr3": null, "yr5": null, "yr10": null, "sinceInception": null, "mo1Text": "23.20%", "ytdText": "-7.71%", "yr1Text": "—", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "—", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jul 14 2026", "mo1": 23.36, "mo3": null, "mo6": null, "ytd": -7.6, "yr1": null, "yr3": null, "yr5": null, "yr10": null, "sinceInception": null, "mo1Text": "23.36%", "ytdText": "-7.60%", "yr1Text": "—", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "—" } }, "quarterEnd": { "asOfDate": "—", "mo1": null, "qtd": null, "ytd": null, "yr1": null, "yr3": null, "yr5": null, "yr10": null, "sinceInception": null, "marketPrice": { "asOfDate": "—", "mo1": null, "qtd": null, "ytd": null, "yr1": null, "yr3": null, "yr5": null, "yr10": null, "sinceInception": null } } }, "metrics": { "ytd": -7.71, "tr1y": null, "tr3y": null, "tr5y": null, "tr10y": null, "cagr3y": null, "cagr5y": null, "cagr10y": null, "siAnn": null, "dividendYield": 0.7699, "dividendYieldText": "0.77%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 7, "history": 52 }, { "ticker": "SKYU", "name": "Ultra Nasdaq Cloud Computing", "category": "Equity", "marketingCategory": "", "strategy": "Sector", "dailyObjective": "+2x", "benchmark": "ISE CTA Cloud Computing Index (CPQ)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/skyu", "dataFile": "./funds/SKYU/meta.json", "cusip": "74347G788", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "5.04%", "terGrossValue": 5.04, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$54.25", "navValue": 54.25, "aum": "$6,238,520", "aumValue": 6238516.7475, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Jan 19 2021", "exchange": "Nasdaq", "closePrice": "$54.22", "closePriceValue": 54.22, "premiumDiscount": "-0.06%", "premiumDiscountValue": -0.0553, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.0078" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jan 21 2021", "mo1": 31.94, "mo3": 25.72, "mo6": 110.15, "ytd": 45.39, "yr1": 46.79, "yr3": 41.94, "yr5": 2.05, "yr10": null, "sinceInception": 5.44, "mo1Text": "31.94%", "ytdText": "45.39%", "yr1Text": "46.79%", "yr3Text": "41.94%", "yr5Text": "2.05%", "yr10Text": "—", "sinceInceptionText": "5.44%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jan 21 2021", "mo1": 31.81, "mo3": 25.83, "mo6": 110.54, "ytd": 45.59, "yr1": 47.09, "yr3": 41.93, "yr5": 2.14, "yr10": null, "sinceInception": 5.47, "mo1Text": "31.81%", "ytdText": "45.59%", "yr1Text": "47.09%", "yr3Text": "41.93%", "yr5Text": "2.14%", "yr10Text": "—", "sinceInceptionText": "5.47%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jan 21 2021", "mo1": -14.75, "mo3": 44.73, "mo6": -1.41, "ytd": -1.41, "yr1": 7.37, "yr3": 28.57, "yr5": -4.39, "yr10": null, "sinceInception": -1.66, "mo1Text": "-14.75%", "ytdText": "-1.41%", "yr1Text": "7.37%", "yr3Text": "28.57%", "yr5Text": "-4.39%", "yr10Text": "—", "sinceInceptionText": "-1.66%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jan 21 2021", "mo1": -14.61, "mo3": 44.95, "mo6": -1.2, "ytd": -1.2, "yr1": 7.52, "yr3": 28.62, "yr5": -4.37, "yr10": null, "sinceInception": -1.62, "mo1Text": "-14.61%", "ytdText": "-1.20%", "yr1Text": "7.52%", "yr3Text": "28.62%", "yr5Text": "-4.37%", "yr10Text": "—", "sinceInceptionText": "-1.62%" } } }, "metrics": { "ytd": 45.39, "tr1y": 46.79, "tr3y": 185.966, "tr5y": 10.679, "tr10y": null, "cagr3y": 41.94, "cagr5y": 2.05, "cagr10y": null, "siAnn": 5.44, "dividendYield": 0.0578, "dividendYieldText": "0.06%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 70, "history": 1427 }, { "ticker": "SLON", "name": "Ultra Solana ETF", "category": "Crypto-Linked", "marketingCategory": "", "strategy": "Crypto-Linked", "dailyObjective": "+2x", "benchmark": "Bloomberg Solana Index (BSOLANA)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/slon", "dataFile": "./funds/SLON/meta.json", "cusip": "74350P386", "isin": null, "ter": "2.14%", "terValue": 2.14, "terGross": "2.14%", "terGrossValue": 2.14, "terNet": "2.14%", "terNetValue": 2.14, "nav": "$39.42", "navValue": 39.42, "aum": "$30,905,331", "aumValue": 31299573.8196, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Jul 14 2025", "exchange": "NYSE Arca", "closePrice": "$39.53", "closePriceValue": 39.53, "premiumDiscount": "0.28%", "premiumDiscountValue": 0.279, "distributions": { "frequency": "Monthly", "note": null, "exDate": "Oct 01 2025", "dividend": "4.0388" }, "distributionFrequency": "Monthly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jul 15 2025", "mo1": 93.39, "mo3": 41.21, "mo6": 31.13, "ytd": -52.43, "yr1": -86.97, "yr3": null, "yr5": null, "yr10": null, "sinceInception": -79.18, "mo1Text": "93.39%", "ytdText": "-52.43%", "yr1Text": "-86.97%", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "-79.18%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jul 15 2025", "mo1": 92.72, "mo3": 41.24, "mo6": 31.08, "ytd": -52.58, "yr1": -87.02, "yr3": null, "yr5": null, "yr10": null, "sinceInception": -79.2, "mo1Text": "92.72%", "ytdText": "-52.58%", "yr1Text": "-87.02%", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "-79.20%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jul 15 2025", "mo1": -24.29, "mo3": -28.93, "mo6": -74.5, "ytd": -74.5, "yr1": null, "yr3": null, "yr5": null, "yr10": null, "sinceInception": null, "mo1Text": "-24.29%", "ytdText": "-74.50%", "yr1Text": "—", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "—", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jul 15 2025", "mo1": -24.39, "mo3": -29.13, "mo6": -74.61, "ytd": -74.61, "yr1": null, "yr3": null, "yr5": null, "yr10": null, "sinceInception": null, "mo1Text": "-24.39%", "ytdText": "-74.61%", "yr1Text": "—", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "—" } } }, "metrics": { "ytd": -52.43, "tr1y": -86.97, "tr3y": null, "tr5y": null, "tr10y": null, "cagr3y": null, "cagr5y": null, "cagr10y": null, "siAnn": -79.18, "dividendYield": 122.9476, "dividendYieldText": "122.95%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 3, "history": 302 }, { "ticker": "SMDD", "name": "UltraPro Short MidCap400", "category": "Equity", "marketingCategory": "", "strategy": "Broad Market", "dailyObjective": "-3x", "benchmark": "S&P MidCap 400 (MID)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/smdd", "dataFile": "./funds/SMDD/meta.json", "cusip": "74349Y548", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "3.28%", "terGrossValue": 3.28, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$8.78", "navValue": 8.78, "aum": "$2,014,079", "aumValue": 2014081.421, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Feb 09 2010", "exchange": "NYSE Arca", "closePrice": "$8.77", "closePriceValue": 8.77, "premiumDiscount": "-0.11%", "premiumDiscountValue": -0.1139, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.0715" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Feb 11 2010", "mo1": -0.12, "mo3": -2.88, "mo6": -16.17, "ytd": -33.95, "yr1": -37.41, "yr3": -34.96, "yr5": -28.67, "yr10": -39.21, "sinceInception": -42.22, "mo1Text": "-0.12%", "ytdText": "-33.95%", "yr1Text": "-37.41%", "yr3Text": "-34.96%", "yr5Text": "-28.67%", "yr10Text": "-39.21%", "sinceInceptionText": "-42.22%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Feb 11 2010", "mo1": 0, "mo3": -3.28, "mo6": -16.68, "ytd": -34.06, "yr1": -37.6, "yr3": -35.07, "yr5": -28.69, "yr10": -39.23, "sinceInception": -42.23, "mo1Text": "0.00%", "ytdText": "-34.06%", "yr1Text": "-37.60%", "yr3Text": "-35.07%", "yr5Text": "-28.69%", "yr10Text": "-39.23%", "sinceInceptionText": "-42.23%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Feb 11 2010", "mo1": -10.1, "mo3": -33.38, "mo6": -38.86, "ytd": -38.86, "yr1": -49.85, "yr3": -37.05, "yr5": -31.09, "yr10": -40.58, "sinceInception": -42.82, "mo1Text": "-10.10%", "ytdText": "-38.86%", "yr1Text": "-49.85%", "yr3Text": "-37.05%", "yr5Text": "-31.09%", "yr10Text": "-40.58%", "sinceInceptionText": "-42.82%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Feb 11 2010", "mo1": -10.47, "mo3": -33.62, "mo6": -38.95, "ytd": -38.95, "yr1": -49.93, "yr3": -37.13, "yr5": -31.11, "yr10": -40.59, "sinceInception": -42.83, "mo1Text": "-10.47%", "ytdText": "-38.95%", "yr1Text": "-49.93%", "yr3Text": "-37.13%", "yr5Text": "-31.11%", "yr10Text": "-40.59%", "sinceInceptionText": "-42.83%" } } }, "metrics": { "ytd": -33.95, "tr1y": -37.41, "tr3y": -72.4868, "tr5y": -81.5345, "tr10y": -99.3108, "cagr3y": -34.96, "cagr5y": -28.67, "cagr10y": -39.21, "siAnn": -42.22, "dividendYield": 3.2577, "dividendYieldText": "3.26%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 6, "history": 4181 }, { "ticker": "SMDV", "name": "Russell 2000 Dividend Growers ETF", "category": "Equity", "marketingCategory": "DividendGrowers", "strategy": "", "dailyObjective": "", "benchmark": "", "fundPage": "https://www.proshares.com/our-etfs/strategic/smdv", "dataFile": "./funds/SMDV/meta.json", "cusip": "74347B698", "isin": null, "ter": "0.40%", "terValue": 0.4, "terGross": "0.40%", "terGrossValue": 0.4, "terNet": "0.40%", "terNetValue": 0.4, "nav": "$73.06", "navValue": 73.06, "aum": "$667,070,305", "aumValue": 661956289.0636, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Feb 03 2015", "exchange": "Cboe BZX", "closePrice": "$73.10", "closePriceValue": 73.1, "premiumDiscount": "0.05%", "premiumDiscountValue": 0.0547, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.4196" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Feb 05 2015", "mo1": -1.49, "mo3": 5.42, "mo6": 7.02, "ytd": 16.37, "yr1": 14.06, "yr3": 10.98, "yr5": 6.25, "yr10": 7.28, "sinceInception": 8.09, "mo1Text": "-1.49%", "ytdText": "16.37%", "yr1Text": "14.06%", "yr3Text": "10.98%", "yr5Text": "6.25%", "yr10Text": "7.28%", "sinceInceptionText": "8.09%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Feb 05 2015", "mo1": -1.52, "mo3": 5.34, "mo6": 6.97, "ytd": 16.31, "yr1": 14.08, "yr3": 10.96, "yr5": 6.23, "yr10": 7.27, "sinceInception": 8.09, "mo1Text": "-1.52%", "ytdText": "16.31%", "yr1Text": "14.08%", "yr3Text": "10.96%", "yr5Text": "6.23%", "yr10Text": "7.27%", "sinceInceptionText": "8.09%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Feb 05 2015", "mo1": 6.66, "mo3": 12.4, "mo6": 17.74, "ytd": 17.74, "yr1": 21.31, "yr3": 12.21, "yr5": 6.68, "yr10": 7.54, "sinceInception": 8.33, "mo1Text": "6.66%", "ytdText": "17.74%", "yr1Text": "21.31%", "yr3Text": "12.21%", "yr5Text": "6.68%", "yr10Text": "7.54%", "sinceInceptionText": "8.33%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Feb 05 2015", "mo1": 6.71, "mo3": 12.59, "mo6": 17.82, "ytd": 17.82, "yr1": 21.44, "yr3": 12.25, "yr5": 6.67, "yr10": 7.54, "sinceInception": 8.33, "mo1Text": "6.71%", "ytdText": "17.82%", "yr1Text": "21.44%", "yr3Text": "12.25%", "yr5Text": "6.67%", "yr10Text": "7.54%", "sinceInceptionText": "8.33%" } } }, "metrics": { "ytd": 16.37, "tr1y": 14.06, "tr3y": 36.6892, "tr5y": 35.4081, "tr10y": 101.9239, "cagr3y": 10.98, "cagr5y": 6.25, "cagr10y": 7.28, "siAnn": 8.09, "dividendYield": 2.32, "dividendYieldText": "2.32%", "dividendYieldBasis": "official ProShares 12-Month Yield (page distributions block)", "dividendYieldComputed": false, "secYield": 2.56, "secYieldText": "2.56%", "secYieldKind": "official ProShares SEC 30-Day Yield (page distributions block)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 100, "history": 2927 }, { "ticker": "SMN", "name": "UltraShort Materials", "category": "Equity", "marketingCategory": "", "strategy": "Sector", "dailyObjective": "-2x", "benchmark": "S&P Materials Select Sector Index (IXB)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/smn", "dataFile": "./funds/SMN/meta.json", "cusip": "74350P493", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "8.37%", "terGrossValue": 8.37, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$20.46", "navValue": 20.46, "aum": "$4,142,326", "aumValue": 4142317.473, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Jan 30 2007", "exchange": "NYSE Arca", "closePrice": "$20.43", "closePriceValue": 20.43, "premiumDiscount": "-0.15%", "premiumDiscountValue": -0.1466, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.1469" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Feb 01 2007", "mo1": -8.31, "mo3": -6.65, "mo6": 0.69, "ytd": -27.63, "yr1": -25.44, "yr3": -15.83, "yr5": -16.36, "yr10": -24.85, "sinceInception": -27.9, "mo1Text": "-8.31%", "ytdText": "-27.63%", "yr1Text": "-25.44%", "yr3Text": "-15.83%", "yr5Text": "-16.36%", "yr10Text": "-24.85%", "sinceInceptionText": "-27.90%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Feb 01 2007", "mo1": -8.22, "mo3": -6.63, "mo6": 0.61, "ytd": -27.51, "yr1": -25.18, "yr3": -15.63, "yr5": -16.31, "yr10": -24.84, "sinceInception": -27.9, "mo1Text": "-8.22%", "ytdText": "-27.51%", "yr1Text": "-25.18%", "yr3Text": "-15.63%", "yr5Text": "-16.31%", "yr10Text": "-24.84%", "sinceInceptionText": "-27.90%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Feb 01 2007", "mo1": 0.05, "mo3": -4.42, "mo6": -22.43, "ytd": -22.43, "yr1": -27.15, "yr3": -13.49, "yr5": -16.23, "yr10": -25.21, "sinceInception": -27.85, "mo1Text": "0.05%", "ytdText": "-22.43%", "yr1Text": "-27.15%", "yr3Text": "-13.49%", "yr5Text": "-16.23%", "yr10Text": "-25.21%", "sinceInceptionText": "-27.85%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Feb 01 2007", "mo1": -0.01, "mo3": -5.14, "mo6": -22.36, "ytd": -22.36, "yr1": -28.07, "yr3": -13.58, "yr5": -16.2, "yr10": -25.22, "sinceInception": -27.85, "mo1Text": "-0.01%", "ytdText": "-22.36%", "yr1Text": "-28.07%", "yr3Text": "-13.58%", "yr5Text": "-16.20%", "yr10Text": "-25.22%", "sinceInceptionText": "-27.85%" } } }, "metrics": { "ytd": -27.63, "tr1y": -25.44, "tr3y": -40.369, "tr5y": -59.0673, "tr10y": -94.255, "cagr3y": -15.83, "cagr5y": -16.36, "cagr10y": -24.85, "siAnn": -27.9, "dividendYield": 2.8718, "dividendYieldText": "2.87%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 6, "history": 4945 }, { "ticker": "SPCF", "name": "Ultra SpaceX", "category": "Equity", "marketingCategory": "", "strategy": "Single Stock", "dailyObjective": "+2x", "benchmark": "Space Exploration Technologies Corp. (SPCX)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/spcf", "dataFile": "./funds/SPCF/meta.json", "cusip": "74350U740", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "1.04%", "terGrossValue": 1.04, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$16.24", "navValue": 16.24, "aum": "$90,441,464", "aumValue": 90603576, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Jun 12 2026", "exchange": "NYSE Arca", "closePrice": "$16.22", "closePriceValue": 16.22, "premiumDiscount": "-0.12%", "premiumDiscountValue": -0.1232, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.0758" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jun 15 2026", "mo1": 60.61, "mo3": null, "mo6": null, "ytd": -37.24, "yr1": null, "yr3": null, "yr5": null, "yr10": null, "sinceInception": null, "mo1Text": "60.61%", "ytdText": "-37.24%", "yr1Text": "—", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "—", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jun 15 2026", "mo1": 60.59, "mo3": null, "mo6": null, "ytd": -37.24, "yr1": null, "yr3": null, "yr5": null, "yr10": null, "sinceInception": null, "mo1Text": "60.59%", "ytdText": "-37.24%", "yr1Text": "—", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "—" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jun 15 2026", "mo1": null, "mo3": null, "mo6": null, "ytd": 2.91, "yr1": null, "yr3": null, "yr5": null, "yr10": null, "sinceInception": null, "mo1Text": "—", "ytdText": "2.91%", "yr1Text": "—", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "—", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jun 15 2026", "mo1": null, "mo3": null, "mo6": null, "ytd": 2.6, "yr1": null, "yr3": null, "yr5": null, "yr10": null, "sinceInception": null, "mo1Text": "—", "ytdText": "2.60%", "yr1Text": "—", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "—" } } }, "metrics": { "ytd": -37.24, "tr1y": null, "tr3y": null, "tr5y": null, "tr10y": null, "cagr3y": null, "cagr5y": null, "cagr10y": null, "siAnn": null, "dividendYield": 1.8668, "dividendYieldText": "1.87%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 8, "history": 71 }, { "ticker": "SPXE", "name": "S&P 500 Ex-Energy ETF", "category": "Equity", "marketingCategory": "Ex-Sector", "strategy": "", "dailyObjective": "", "benchmark": "", "fundPage": "https://www.proshares.com/our-etfs/strategic/spxe", "dataFile": "./funds/SPXE/meta.json", "cusip": "74347B581", "isin": null, "ter": "0.09%", "terValue": 0.09, "terGross": "0.13%", "terGrossValue": 0.13, "terNet": "0.09%", "terNetValue": 0.09, "nav": "$82.61", "navValue": 82.61, "aum": "$86,744,567", "aumValue": 86744550.2274, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Sep 22 2015", "exchange": "NYSE Arca", "closePrice": "$82.54", "closePriceValue": 82.54, "premiumDiscount": "-0.08%", "premiumDiscountValue": -0.0847, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.1762" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Sep 24 2015", "mo1": 2.56, "mo3": 1.25, "mo6": 12.22, "ytd": 12.16, "yr1": 19.48, "yr3": 21.12, "yr5": 12.25, "yr10": 15.44, "sinceInception": 15.38, "mo1Text": "2.56%", "ytdText": "12.16%", "yr1Text": "19.48%", "yr3Text": "21.12%", "yr5Text": "12.25%", "yr10Text": "15.44%", "sinceInceptionText": "15.38%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Sep 24 2015", "mo1": 2.54, "mo3": 1.28, "mo6": 12.44, "ytd": 12.17, "yr1": 19.6, "yr3": 21.12, "yr5": 12.27, "yr10": 15.38, "sinceInception": 15.38, "mo1Text": "2.54%", "ytdText": "12.17%", "yr1Text": "19.60%", "yr3Text": "21.12%", "yr5Text": "12.27%", "yr10Text": "15.38%", "sinceInceptionText": "15.38%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Sep 24 2015", "mo1": -0.82, "mo3": 16.35, "mo6": 9.86, "ytd": 9.86, "yr1": 21.97, "yr3": 20.77, "yr5": 13.07, "yr10": 15.67, "sinceInception": 15.42, "mo1Text": "-0.82%", "ytdText": "9.86%", "yr1Text": "21.97%", "yr3Text": "20.77%", "yr5Text": "13.07%", "yr10Text": "15.67%", "sinceInceptionText": "15.42%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Sep 24 2015", "mo1": -0.89, "mo3": 16.39, "mo6": 9.76, "ytd": 9.76, "yr1": 21.88, "yr3": 20.74, "yr5": 13.04, "yr10": 15.81, "sinceInception": 15.41, "mo1Text": "-0.89%", "ytdText": "9.76%", "yr1Text": "21.88%", "yr3Text": "20.74%", "yr5Text": "13.04%", "yr10Text": "15.81%", "sinceInceptionText": "15.41%" } } }, "metrics": { "ytd": 12.16, "tr1y": 19.48, "tr3y": 77.6837, "tr5y": 78.2099, "tr10y": 320.3037, "cagr3y": 21.12, "cagr5y": 12.25, "cagr10y": 15.44, "siAnn": 15.38, "dividendYield": 0.92, "dividendYieldText": "0.92%", "dividendYieldBasis": "official ProShares 12-Month Yield (page distributions block)", "dividendYieldComputed": false, "secYield": 0.9, "secYieldText": "0.90%", "secYieldKind": "official ProShares SEC 30-Day Yield (page distributions block)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 483, "history": 2767 }, { "ticker": "SPXN", "name": "S&P 500 Ex-Financials ETF", "category": "Equity", "marketingCategory": "Ex-Sector", "strategy": "", "dailyObjective": "", "benchmark": "", "fundPage": "https://www.proshares.com/our-etfs/strategic/spxn", "dataFile": "./funds/SPXN/meta.json", "cusip": "74347B573", "isin": null, "ter": "0.09%", "terValue": 0.09, "terGross": "0.13%", "terGrossValue": 0.13, "terNet": "0.09%", "terNetValue": 0.09, "nav": "$84.78", "navValue": 84.78, "aum": "$79,695,794", "aumValue": 79695813.5652, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Sep 22 2015", "exchange": "NYSE Arca", "closePrice": "$84.73", "closePriceValue": 84.73, "premiumDiscount": "-0.06%", "premiumDiscountValue": -0.059, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.1760" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Sep 24 2015", "mo1": 3.01, "mo3": 0.3, "mo6": 12.43, "ytd": 14.15, "yr1": 22.44, "yr3": 21.19, "yr5": 13.26, "yr10": 15.68, "sinceInception": 15.65, "mo1Text": "3.01%", "ytdText": "14.15%", "yr1Text": "22.44%", "yr3Text": "21.19%", "yr5Text": "13.26%", "yr10Text": "15.68%", "sinceInceptionText": "15.65%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Sep 24 2015", "mo1": 2.86, "mo3": 0.26, "mo6": 12.58, "ytd": 14.04, "yr1": 22.56, "yr3": 21.16, "yr5": 13.27, "yr10": 15.58, "sinceInception": 15.65, "mo1Text": "2.86%", "ytdText": "14.04%", "yr1Text": "22.56%", "yr3Text": "21.16%", "yr5Text": "13.27%", "yr10Text": "15.58%", "sinceInceptionText": "15.65%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Sep 24 2015", "mo1": -1.68, "mo3": 16.22, "mo6": 11.9, "ytd": 11.9, "yr1": 25.5, "yr3": 21.02, "yr5": 14.02, "yr10": 15.8, "sinceInception": 15.7, "mo1Text": "-1.68%", "ytdText": "11.90%", "yr1Text": "25.50%", "yr3Text": "21.02%", "yr5Text": "14.02%", "yr10Text": "15.80%", "sinceInceptionText": "15.70%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Sep 24 2015", "mo1": -1.74, "mo3": 16.36, "mo6": 11.77, "ytd": 11.77, "yr1": 25.46, "yr3": 21.05, "yr5": 13.98, "yr10": 16.2, "sinceInception": 15.7, "mo1Text": "-1.74%", "ytdText": "11.77%", "yr1Text": "25.46%", "yr3Text": "21.05%", "yr5Text": "13.98%", "yr10Text": "16.20%", "sinceInceptionText": "15.70%" } } }, "metrics": { "ytd": 14.15, "tr1y": 22.44, "tr3y": 77.9919, "tr5y": 86.3729, "tr10y": 329.124, "cagr3y": 21.19, "cagr5y": 13.26, "cagr10y": 15.68, "siAnn": 15.65, "dividendYield": 0.88, "dividendYieldText": "0.88%", "dividendYieldBasis": "official ProShares 12-Month Yield (page distributions block)", "dividendYieldComputed": false, "secYield": 0.86, "secYieldText": "0.86%", "secYieldKind": "official ProShares SEC 30-Day Yield (page distributions block)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 398, "history": 2767 }, { "ticker": "SPXT", "name": "S&P 500 Ex-Technology ETF", "category": "Equity", "marketingCategory": "Ex-Sector", "strategy": "", "dailyObjective": "", "benchmark": "", "fundPage": "https://www.proshares.com/our-etfs/strategic/spxt", "dataFile": "./funds/SPXT/meta.json", "cusip": "74347B557", "isin": null, "ter": "0.09%", "terValue": 0.09, "terGross": "0.13%", "terGrossValue": 0.13, "terNet": "0.09%", "terNetValue": 0.09, "nav": "$108.57", "navValue": 108.57, "aum": "$292,045,418", "aumValue": 283359978.567, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Sep 22 2015", "exchange": "NYSE Arca", "closePrice": "$108.61", "closePriceValue": 108.61, "premiumDiscount": "0.04%", "premiumDiscountValue": 0.0368, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.3216" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Sep 24 2015", "mo1": 0.68, "mo3": 3.21, "mo6": 3.84, "ytd": 7.9, "yr1": 13.49, "yr3": 16.13, "yr5": 9.14, "yr10": 11.58, "sinceInception": 11.68, "mo1Text": "0.68%", "ytdText": "7.90%", "yr1Text": "13.49%", "yr3Text": "16.13%", "yr5Text": "9.14%", "yr10Text": "11.58%", "sinceInceptionText": "11.68%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Sep 24 2015", "mo1": 0.6, "mo3": 3.22, "mo6": 3.72, "ytd": 7.75, "yr1": 13.85, "yr3": 16.14, "yr5": 9.14, "yr10": 11.52, "sinceInception": 11.69, "mo1Text": "0.60%", "ytdText": "7.75%", "yr1Text": "13.85%", "yr3Text": "16.14%", "yr5Text": "9.14%", "yr10Text": "11.52%", "sinceInceptionText": "11.69%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Sep 24 2015", "mo1": 0.51, "mo3": 7.04, "mo6": 5.08, "ytd": 5.08, "yr1": 14.61, "yr3": 15.74, "yr5": 9.55, "yr10": 11.56, "sinceInception": 11.61, "mo1Text": "0.51%", "ytdText": "5.08%", "yr1Text": "14.61%", "yr3Text": "15.74%", "yr5Text": "9.55%", "yr10Text": "11.56%", "sinceInceptionText": "11.61%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Sep 24 2015", "mo1": 0.54, "mo3": 7.21, "mo6": 4.95, "ytd": 4.95, "yr1": 14.59, "yr3": 15.75, "yr5": 9.54, "yr10": 11.57, "sinceInception": 11.61, "mo1Text": "0.54%", "ytdText": "4.95%", "yr1Text": "14.59%", "yr3Text": "15.75%", "yr5Text": "9.54%", "yr10Text": "11.57%", "sinceInceptionText": "11.61%" } } }, "metrics": { "ytd": 7.9, "tr1y": 13.49, "tr3y": 56.615, "tr5y": 54.853, "tr10y": 199.1325, "cagr3y": 16.13, "cagr5y": 9.14, "cagr10y": 11.58, "siAnn": 11.68, "dividendYield": 1.33, "dividendYieldText": "1.33%", "dividendYieldBasis": "official ProShares 12-Month Yield (page distributions block)", "dividendYieldComputed": false, "secYield": 1.31, "secYieldText": "1.31%", "secYieldKind": "official ProShares SEC 30-Day Yield (page distributions block)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 430, "history": 2767 }, { "ticker": "SPXU", "name": "UltraPro Short S&P500", "category": "Equity", "marketingCategory": "", "strategy": "Broad Market", "dailyObjective": "-3x", "benchmark": "S&P 500® (SPX)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/spxu", "dataFile": "./funds/SPXU/meta.json", "cusip": "74350P659", "isin": null, "ter": "0.90%", "terValue": 0.9, "terGross": "0.90%", "terGrossValue": 0.9, "terNet": "0.90%", "terNetValue": 0.9, "nav": "$34.03", "navValue": 34.03, "aum": "$419,732,241", "aumValue": 421433598.0285, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Jun 23 2009", "exchange": "NYSE Arca", "closePrice": "$34.00", "closePriceValue": 34, "premiumDiscount": "-0.09%", "premiumDiscountValue": -0.0882, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.3830" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jun 25 2009", "mo1": -7.15, "mo3": -3.82, "mo6": -28.4, "ytd": -29.1, "yr1": -39.56, "yr3": -41.39, "yr5": -32.56, "yr10": -41.44, "sinceInception": -42.72, "mo1Text": "-7.15%", "ytdText": "-29.10%", "yr1Text": "-39.56%", "yr3Text": "-41.39%", "yr5Text": "-32.56%", "yr10Text": "-41.44%", "sinceInceptionText": "-42.72%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jun 25 2009", "mo1": -7.06, "mo3": -3.78, "mo6": -28.45, "ytd": -29.07, "yr1": -39.44, "yr3": -41.39, "yr5": -32.55, "yr10": -41.44, "sinceInception": -42.72, "mo1Text": "-7.06%", "ytdText": "-29.07%", "yr1Text": "-39.44%", "yr3Text": "-41.39%", "yr5Text": "-32.55%", "yr10Text": "-41.44%", "sinceInceptionText": "-42.72%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jun 25 2009", "mo1": 2.72, "mo3": -34.07, "mo6": -24.28, "ytd": -24.28, "yr1": -41.95, "yr3": -40.58, "yr5": -33.97, "yr10": -41.74, "sinceInception": -42.82, "mo1Text": "2.72%", "ytdText": "-24.28%", "yr1Text": "-41.95%", "yr3Text": "-40.58%", "yr5Text": "-33.97%", "yr10Text": "-41.74%", "sinceInceptionText": "-42.82%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jun 25 2009", "mo1": 2.97, "mo3": -34.01, "mo6": -24.09, "ytd": -24.09, "yr1": -41.94, "yr3": -40.58, "yr5": -33.95, "yr10": -41.72, "sinceInception": -42.81, "mo1Text": "2.97%", "ytdText": "-24.09%", "yr1Text": "-41.94%", "yr3Text": "-40.58%", "yr5Text": "-33.95%", "yr10Text": "-41.72%", "sinceInceptionText": "-42.81%" } } }, "metrics": { "ytd": -29.1, "tr1y": -39.56, "tr3y": -79.8667, "tr5y": -86.0496, "tr10y": -99.5257, "cagr3y": -41.39, "cagr5y": -32.56, "cagr10y": -41.44, "siAnn": -42.72, "dividendYield": 4.502, "dividendYieldText": "4.50%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 18, "history": 4340 }, { "ticker": "SPXV", "name": "S&P 500 Ex-Health Care ETF", "category": "Equity", "marketingCategory": "Ex-Sector", "strategy": "", "dailyObjective": "", "benchmark": "", "fundPage": "https://www.proshares.com/our-etfs/strategic/spxv", "dataFile": "./funds/SPXV/meta.json", "cusip": "74347B565", "isin": null, "ter": "0.09%", "terValue": 0.09, "terGross": "0.13%", "terGrossValue": 0.13, "terNet": "0.09%", "terNetValue": 0.09, "nav": "$84.09", "navValue": 84.09, "aum": "$41,204,336", "aumValue": 41204317.1802, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Sep 22 2015", "exchange": "NYSE Arca", "closePrice": "$84.06", "closePriceValue": 84.06, "premiumDiscount": "-0.04%", "premiumDiscountValue": -0.0357, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.1818" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Sep 24 2015", "mo1": 2.49, "mo3": 0.5, "mo6": 12.85, "ytd": 13.26, "yr1": 19.65, "yr3": 22.31, "yr5": 13.49, "yr10": 15.76, "sinceInception": 15.8, "mo1Text": "2.49%", "ytdText": "13.26%", "yr1Text": "19.65%", "yr3Text": "22.31%", "yr5Text": "13.49%", "yr10Text": "15.76%", "sinceInceptionText": "15.80%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Sep 24 2015", "mo1": 2.34, "mo3": 0.5, "mo6": 13.01, "ytd": 13.1, "yr1": 19.77, "yr3": 22.3, "yr5": 13.5, "yr10": 15.75, "sinceInception": 15.81, "mo1Text": "2.34%", "ytdText": "13.10%", "yr1Text": "19.77%", "yr3Text": "22.30%", "yr5Text": "13.50%", "yr10Text": "15.75%", "sinceInceptionText": "15.81%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Sep 24 2015", "mo1": -1.64, "mo3": 15.82, "mo6": 10.84, "ytd": 10.84, "yr1": 22.42, "yr3": 22.13, "yr5": 14.15, "yr10": 15.99, "sinceInception": 15.84, "mo1Text": "-1.64%", "ytdText": "10.84%", "yr1Text": "22.42%", "yr3Text": "22.13%", "yr5Text": "14.15%", "yr10Text": "15.99%", "sinceInceptionText": "15.84%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Sep 24 2015", "mo1": -1.66, "mo3": 15.95, "mo6": 10.68, "ytd": 10.68, "yr1": 22.46, "yr3": 22.13, "yr5": 14.14, "yr10": 16.15, "sinceInception": 15.84, "mo1Text": "-1.66%", "ytdText": "10.68%", "yr1Text": "22.46%", "yr3Text": "22.13%", "yr5Text": "14.14%", "yr10Text": "16.15%", "sinceInceptionText": "15.84%" } } }, "metrics": { "ytd": 13.26, "tr1y": 19.65, "tr3y": 82.9725, "tr5y": 88.273, "tr10y": 332.1009, "cagr3y": 22.31, "cagr5y": 13.49, "cagr10y": 15.76, "siAnn": 15.8, "dividendYield": 0.91, "dividendYieldText": "0.91%", "dividendYieldBasis": "official ProShares 12-Month Yield (page distributions block)", "dividendYieldComputed": false, "secYield": 0.9, "secYieldText": "0.90%", "secYieldKind": "official ProShares SEC 30-Day Yield (page distributions block)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 444, "history": 2767 }, { "ticker": "SQQQ", "name": "UltraPro Short QQQ", "category": "Equity", "marketingCategory": "", "strategy": "Broad Market", "dailyObjective": "-3x", "benchmark": "Nasdaq-100® Index (NDX)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/sqqq", "dataFile": "./funds/SQQQ/meta.json", "cusip": "74350P675", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "0.99%", "terGrossValue": 0.99, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$34.15", "navValue": 34.15, "aum": "$2,137,707,449", "aumValue": 2178683480.044, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Feb 09 2010", "exchange": "Nasdaq", "closePrice": "$34.14", "closePriceValue": 34.14, "premiumDiscount": "-0.03%", "premiumDiscountValue": -0.0293, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.4734" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Feb 11 2010", "mo1": -12.04, "mo3": 2.65, "mo6": -44.3, "ytd": -42.5, "yr1": -54.44, "yr3": -52.54, "yr5": -44.47, "yr10": -54.88, "sinceInception": -52.84, "mo1Text": "-12.04%", "ytdText": "-42.50%", "yr1Text": "-54.44%", "yr3Text": "-52.54%", "yr5Text": "-44.47%", "yr10Text": "-54.88%", "sinceInceptionText": "-52.84%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Feb 11 2010", "mo1": -11.94, "mo3": 2.72, "mo6": -44.33, "ytd": -42.42, "yr1": -54.34, "yr3": -52.52, "yr5": -44.44, "yr10": -54.88, "sinceInception": -52.84, "mo1Text": "-11.94%", "ytdText": "-42.42%", "yr1Text": "-54.34%", "yr3Text": "-52.52%", "yr5Text": "-44.44%", "yr10Text": "-54.88%", "sinceInceptionText": "-52.84%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Feb 11 2010", "mo1": -3.38, "mo3": -54.17, "mo6": -45.87, "ytd": -45.87, "yr1": -60.59, "yr3": -54.46, "yr5": -47.51, "yr10": -56.23, "sinceInception": -53.38, "mo1Text": "-3.38%", "ytdText": "-45.87%", "yr1Text": "-60.59%", "yr3Text": "-54.46%", "yr5Text": "-47.51%", "yr10Text": "-56.23%", "sinceInceptionText": "-53.38%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Feb 11 2010", "mo1": -3.15, "mo3": -54.18, "mo6": -45.71, "ytd": -45.71, "yr1": -60.51, "yr3": -54.45, "yr5": -47.48, "yr10": -56.23, "sinceInception": -53.37, "mo1Text": "-3.15%", "ytdText": "-45.71%", "yr1Text": "-60.51%", "yr3Text": "-54.45%", "yr5Text": "-47.48%", "yr10Text": "-56.23%", "sinceInceptionText": "-53.37%" } } }, "metrics": { "ytd": -42.5, "tr1y": -54.44, "tr3y": -89.3099, "tr5y": -94.7199, "tr10y": -99.965, "cagr3y": -52.54, "cagr5y": -44.47, "cagr10y": -54.88, "siAnn": -52.84, "dividendYield": 5.5451, "dividendYieldText": "5.55%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 21, "history": 4181 }, { "ticker": "SRS", "name": "UltraShort Real Estate", "category": "Equity", "marketingCategory": "", "strategy": "Sector", "dailyObjective": "-2x", "benchmark": "S&P Real Estate Select Sector Index (IXRE)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/srs", "dataFile": "./funds/SRS/meta.json", "cusip": "74347G143", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "1.21%", "terGrossValue": 1.21, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$43.95", "navValue": 43.95, "aum": "$16,606,988", "aumValue": 16607006.1472, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Jan 30 2007", "exchange": "NYSE Arca", "closePrice": "$43.92", "closePriceValue": 43.92, "premiumDiscount": "-0.07%", "premiumDiscountValue": -0.0683, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.3257" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Feb 01 2007", "mo1": 4.75, "mo3": -1.57, "mo6": -2.77, "ytd": -17.04, "yr1": -10.06, "yr3": -13.51, "yr5": -3.88, "yr10": -15.85, "sinceInception": -28.08, "mo1Text": "4.75%", "ytdText": "-17.04%", "yr1Text": "-10.06%", "yr3Text": "-13.51%", "yr5Text": "-3.88%", "yr10Text": "-15.85%", "sinceInceptionText": "-28.08%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Feb 01 2007", "mo1": 4.93, "mo3": -1.35, "mo6": -2.72, "ytd": -17.03, "yr1": -10.03, "yr3": -13.48, "yr5": -3.9, "yr10": -15.84, "sinceInception": -28.07, "mo1Text": "4.93%", "ytdText": "-17.03%", "yr1Text": "-10.03%", "yr3Text": "-13.48%", "yr5Text": "-3.90%", "yr10Text": "-15.84%", "sinceInceptionText": "-28.07%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Feb 01 2007", "mo1": -1.99, "mo3": -14.99, "mo6": -17.39, "ytd": -17.39, "yr1": -13.04, "yr3": -12.13, "yr5": -6.66, "yr10": -15.98, "sinceInception": -28.3, "mo1Text": "-1.99%", "ytdText": "-17.39%", "yr1Text": "-13.04%", "yr3Text": "-12.13%", "yr5Text": "-6.66%", "yr10Text": "-15.98%", "sinceInceptionText": "-28.30%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Feb 01 2007", "mo1": -1.77, "mo3": -14.97, "mo6": -17.38, "ytd": -17.38, "yr1": -12.96, "yr3": -12.14, "yr5": -6.68, "yr10": -15.98, "sinceInception": -28.3, "mo1Text": "-1.77%", "ytdText": "-17.38%", "yr1Text": "-12.96%", "yr3Text": "-12.14%", "yr5Text": "-6.68%", "yr10Text": "-15.98%", "sinceInceptionText": "-28.30%" } } }, "metrics": { "ytd": -17.04, "tr1y": -10.06, "tr3y": -35.301, "tr5y": -17.9518, "tr10y": -82.195, "cagr3y": -13.51, "cagr5y": -3.88, "cagr10y": -15.85, "siAnn": -28.08, "dividendYield": 2.9644, "dividendYieldText": "2.96%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 8, "history": 4945 }, { "ticker": "SRTY", "name": "UltraPro Short Russell2000", "category": "Equity", "marketingCategory": "", "strategy": "Broad Market", "dailyObjective": "-3x", "benchmark": "Russell 2000® Index (RTY)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/srty", "dataFile": "./funds/SRTY/meta.json", "cusip": "74350P642", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "1.09%", "terGrossValue": 1.09, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$25.58", "navValue": 25.58, "aum": "$73,911,945", "aumValue": 73912075.6713, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Feb 09 2010", "exchange": "NYSE Arca", "closePrice": "$25.55", "closePriceValue": 25.55, "premiumDiscount": "-0.12%", "premiumDiscountValue": -0.1173, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.2690" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Feb 11 2010", "mo1": -2.77, "mo3": -5.08, "mo6": -33.4, "ytd": -44.91, "yr1": -53.81, "yr3": -44.52, "yr5": -31.26, "yr10": -42.7, "sinceInception": -45.42, "mo1Text": "-2.77%", "ytdText": "-44.91%", "yr1Text": "-53.81%", "yr3Text": "-44.52%", "yr5Text": "-31.26%", "yr10Text": "-42.70%", "sinceInceptionText": "-45.42%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Feb 11 2010", "mo1": -2.67, "mo3": -4.89, "mo6": -33.35, "ytd": -44.86, "yr1": -53.74, "yr3": -44.52, "yr5": -31.27, "yr10": -42.7, "sinceInception": -45.42, "mo1Text": "-2.67%", "ytdText": "-44.86%", "yr1Text": "-53.74%", "yr3Text": "-44.52%", "yr5Text": "-31.27%", "yr10Text": "-42.70%", "sinceInceptionText": "-45.42%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Feb 11 2010", "mo1": -11.38, "mo3": -45.48, "mo6": -48.56, "ytd": -48.56, "yr1": -67.1, "yr3": -46.09, "yr5": -32.21, "yr10": -44.46, "sinceInception": -45.99, "mo1Text": "-11.38%", "ytdText": "-48.56%", "yr1Text": "-67.10%", "yr3Text": "-46.09%", "yr5Text": "-32.21%", "yr10Text": "-44.46%", "sinceInceptionText": "-45.99%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Feb 11 2010", "mo1": -11.32, "mo3": -45.48, "mo6": -48.59, "ytd": -48.59, "yr1": -67.1, "yr3": -46.12, "yr5": -32.21, "yr10": -44.46, "sinceInception": -45.99, "mo1Text": "-11.32%", "ytdText": "-48.59%", "yr1Text": "-67.10%", "yr3Text": "-46.12%", "yr5Text": "-32.21%", "yr10Text": "-44.46%", "sinceInceptionText": "-45.99%" } } }, "metrics": { "ytd": -44.91, "tr1y": -53.81, "tr3y": -82.9231, "tr5y": -84.6521, "tr10y": -99.6185, "cagr3y": -44.52, "cagr5y": -31.26, "cagr10y": -42.7, "siAnn": -45.42, "dividendYield": 4.2063, "dividendYieldText": "4.21%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 12, "history": 4181 }, { "ticker": "SSG", "name": "UltraShort Semiconductors", "category": "Equity", "marketingCategory": "", "strategy": "Sector", "dailyObjective": "-2x", "benchmark": "Dow Jones U.S. Semiconductors SM Index (DJUSSC)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/ssg", "dataFile": "./funds/SSG/meta.json", "cusip": "74350P584", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "1.97%", "terGrossValue": 1.97, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$10.60", "navValue": 10.6, "aum": "$34,919,252", "aumValue": 34919291.34, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Jan 30 2007", "exchange": "NYSE Arca", "closePrice": "$10.59", "closePriceValue": 10.59, "premiumDiscount": "-0.09%", "premiumDiscountValue": -0.0943, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.1438" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Feb 01 2007", "mo1": -10.95, "mo3": -5.45, "mo6": -56.38, "ytd": -59.17, "yr1": -71.21, "yr3": -72.02, "yr5": -65.27, "yr10": -60.75, "sinceInception": -48.74, "mo1Text": "-10.95%", "ytdText": "-59.17%", "yr1Text": "-71.21%", "yr3Text": "-72.02%", "yr5Text": "-65.27%", "yr10Text": "-60.75%", "sinceInceptionText": "-48.74%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Feb 01 2007", "mo1": -10.9, "mo3": -5.68, "mo6": -56.44, "ytd": -59.19, "yr1": -71.19, "yr3": -72.01, "yr5": -65.26, "yr10": -60.79, "sinceInception": -48.74, "mo1Text": "-10.90%", "ytdText": "-59.19%", "yr1Text": "-71.19%", "yr3Text": "-72.01%", "yr5Text": "-65.26%", "yr10Text": "-60.79%", "sinceInceptionText": "-48.74%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Feb 01 2007", "mo1": -13.04, "mo3": -61.8, "mo6": -62.45, "ytd": -62.45, "yr1": -77.32, "yr3": -74.15, "yr5": -66.42, "yr10": -62.19, "sinceInception": -49.26, "mo1Text": "-13.04%", "ytdText": "-62.45%", "yr1Text": "-77.32%", "yr3Text": "-74.15%", "yr5Text": "-66.42%", "yr10Text": "-62.19%", "sinceInceptionText": "-49.26%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Feb 01 2007", "mo1": -13.17, "mo3": -61.87, "mo6": -62.43, "ytd": -62.43, "yr1": -77.32, "yr3": -74.13, "yr5": -66.41, "yr10": -62.22, "sinceInception": -49.26, "mo1Text": "-13.17%", "ytdText": "-62.43%", "yr1Text": "-77.32%", "yr3Text": "-74.13%", "yr5Text": "-66.41%", "yr10Text": "-62.22%", "sinceInceptionText": "-49.26%" } } }, "metrics": { "ytd": -59.17, "tr1y": -71.21, "tr3y": -97.8095, "tr5y": -99.4947, "tr10y": -99.9913, "cagr3y": -72.02, "cagr5y": -65.27, "cagr10y": -60.75, "siAnn": -48.74, "dividendYield": 5.4247, "dividendYieldText": "5.42%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 11, "history": 4945 }, { "ticker": "SSO", "name": "Ultra S&P500", "category": "Equity", "marketingCategory": "", "strategy": "Broad Market", "dailyObjective": "+2x", "benchmark": "S&P 500® (SPX)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/sso", "dataFile": "./funds/SSO/meta.json", "cusip": "74347R107", "isin": null, "ter": "0.87%", "terValue": 0.87, "terGross": "0.88%", "terGrossValue": 0.88, "terNet": "0.87%", "terNetValue": 0.87, "nav": "$70.35", "navValue": 70.35, "aum": "$8,547,163,418", "aumValue": 8547160500, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Jun 19 2006", "exchange": "NYSE Arca", "closePrice": "$70.38", "closePriceValue": 70.38, "premiumDiscount": "0.04%", "premiumDiscountValue": 0.0426, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.1179" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jun 21 2006", "mo1": 4.94, "mo3": 1.46, "mo6": 21.61, "ytd": 21.87, "yr1": 34.68, "yr3": 34.42, "yr5": 16.94, "yr10": 23.58, "sinceInception": 15.92, "mo1Text": "4.94%", "ytdText": "21.87%", "yr1Text": "34.68%", "yr3Text": "34.42%", "yr5Text": "16.94%", "yr10Text": "23.58%", "sinceInceptionText": "15.92%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jun 21 2006", "mo1": 4.93, "mo3": 1.42, "mo6": 21.67, "ytd": 21.86, "yr1": 34.57, "yr3": 34.43, "yr5": 16.94, "yr10": 23.59, "sinceInception": 15.92, "mo1Text": "4.93%", "ytdText": "21.86%", "yr1Text": "34.57%", "yr3Text": "34.43%", "yr5Text": "16.94%", "yr10Text": "23.59%", "sinceInceptionText": "15.92%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jun 21 2006", "mo1": -2.63, "mo3": 30.22, "mo6": 16.95, "ytd": 16.95, "yr1": 39.02, "yr3": 33.36, "yr5": 18.39, "yr10": 23.96, "sinceInception": 15.82, "mo1Text": "-2.63%", "ytdText": "16.95%", "yr1Text": "39.02%", "yr3Text": "33.36%", "yr5Text": "18.39%", "yr10Text": "23.96%", "sinceInceptionText": "15.82%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jun 21 2006", "mo1": -2.78, "mo3": 30.13, "mo6": 16.81, "ytd": 16.81, "yr1": 38.98, "yr3": 33.35, "yr5": 18.37, "yr10": 23.96, "sinceInception": 15.82, "mo1Text": "-2.78%", "ytdText": "16.81%", "yr1Text": "38.98%", "yr3Text": "33.35%", "yr5Text": "18.37%", "yr10Text": "23.96%", "sinceInceptionText": "15.82%" } } }, "metrics": { "ytd": 21.87, "tr1y": 34.68, "tr3y": 142.88, "tr5y": 118.6832, "tr10y": 730.7721, "cagr3y": 34.42, "cagr5y": 16.94, "cagr10y": 23.58, "siAnn": 15.92, "dividendYield": 0.6702, "dividendYieldText": "0.67%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 521, "history": 5098 }, { "ticker": "SUPL", "name": "Supply Chain Logistics ETF", "category": "Equity", "marketingCategory": "Thematic", "strategy": "", "dailyObjective": "", "benchmark": "", "fundPage": "https://www.proshares.com/our-etfs/strategic/supl", "dataFile": "./funds/SUPL/meta.json", "cusip": "74347G317", "isin": null, "ter": "0.58%", "terValue": 0.58, "terGross": "0.58%", "terGrossValue": 0.58, "terNet": "0.58%", "terNetValue": 0.58, "nav": "$44.75", "navValue": 44.75, "aum": "$2,237,603", "aumValue": 2237604.7512, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Apr 06 2022", "exchange": "NYSE Arca", "closePrice": "$44.87", "closePriceValue": 44.87, "premiumDiscount": "0.27%", "premiumDiscountValue": 0.2682, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.2059" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Apr 05 2022", "mo1": 2.32, "mo3": 2.71, "mo6": 4.58, "ytd": 19.42, "yr1": 27.25, "yr3": 10.22, "yr5": null, "yr10": null, "sinceInception": 7.84, "mo1Text": "2.32%", "ytdText": "19.42%", "yr1Text": "27.25%", "yr3Text": "10.22%", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "7.84%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Apr 05 2022", "mo1": 2.3, "mo3": 2.79, "mo6": 4.74, "ytd": 20.03, "yr1": 28.07, "yr3": 10.43, "yr5": null, "yr10": null, "sinceInception": 7.92, "mo1Text": "2.30%", "ytdText": "20.03%", "yr1Text": "28.07%", "yr3Text": "10.43%", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "7.92%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Apr 05 2022", "mo1": -1.15, "mo3": 8.49, "mo6": 14.92, "ytd": 14.92, "yr1": 23.29, "yr3": 9.3, "yr5": null, "yr10": null, "sinceInception": 7.19, "mo1Text": "-1.15%", "ytdText": "14.92%", "yr1Text": "23.29%", "yr3Text": "9.30%", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "7.19%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Apr 05 2022", "mo1": -1.08, "mo3": 8.07, "mo6": 15.51, "ytd": 15.51, "yr1": 23.99, "yr3": 9.46, "yr5": null, "yr10": null, "sinceInception": 7.27, "mo1Text": "-1.08%", "ytdText": "15.51%", "yr1Text": "23.99%", "yr3Text": "9.46%", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "7.27%" } } }, "metrics": { "ytd": 19.42, "tr1y": 27.25, "tr3y": 33.9002, "tr5y": null, "tr10y": null, "cagr3y": 10.22, "cagr5y": null, "cagr10y": null, "siAnn": 7.84, "dividendYield": 2.46, "dividendYieldText": "2.46%", "dividendYieldBasis": "official ProShares 12-Month Yield (page distributions block)", "dividendYieldComputed": false, "secYield": 1.51, "secYieldText": "1.51%", "secYieldKind": "official ProShares SEC 30-Day Yield (page distributions block)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 41, "history": 1122 }, { "ticker": "SVXY", "name": "Short VIX Short-Term Futures ETF", "category": "Volatility", "marketingCategory": "Volatility", "strategy": "", "dailyObjective": "", "benchmark": "", "fundPage": "https://www.proshares.com/our-etfs/strategic/svxy", "dataFile": "./funds/SVXY/meta.json", "cusip": "74347W130", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "0.95%", "terGrossValue": 0.95, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$63.92", "navValue": 63.92, "aum": "$260,065,891", "aumValue": 260065890.6934484, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Oct 03 2011", "exchange": "Cboe BZX", "closePrice": "$63.79", "closePriceValue": 63.79, "premiumDiscount": "-0.20%", "premiumDiscountValue": -0.2034, "distributions": { "frequency": "—", "note": "This fund has not made any distributions.", "exDate": "—", "dividend": "—" }, "distributionFrequency": "—", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Oct 04 2011", "mo1": 8.62, "mo3": 14.12, "mo6": 20.54, "ytd": 13.72, "yr1": 29.54, "yr3": 11.76, "yr5": 16.86, "yr10": -1.53, "sinceInception": 13.15, "mo1Text": "8.62%", "ytdText": "13.72%", "yr1Text": "29.54%", "yr3Text": "11.76%", "yr5Text": "16.86%", "yr10Text": "-1.53%", "sinceInceptionText": "13.15%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Oct 04 2011", "mo1": 8.54, "mo3": 14.19, "mo6": 20.54, "ytd": 13.8, "yr1": 29.3, "yr3": 11.74, "yr5": 16.82, "yr10": -1.46, "sinceInception": 13.14, "mo1Text": "8.54%", "ytdText": "13.80%", "yr1Text": "29.30%", "yr3Text": "11.74%", "yr5Text": "16.82%", "yr10Text": "-1.46%", "sinceInceptionText": "13.14%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Oct 04 2011", "mo1": 3.6, "mo3": 25.1, "mo6": 3.24, "ytd": 3.24, "yr1": 34.38, "yr3": 10.59, "yr5": 15.55, "yr10": 1.4, "sinceInception": 12.57, "mo1Text": "3.60%", "ytdText": "3.24%", "yr1Text": "34.38%", "yr3Text": "10.59%", "yr5Text": "15.55%", "yr10Text": "1.40%", "sinceInceptionText": "12.57%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Oct 04 2011", "mo1": 3.75, "mo3": 25.02, "mo6": 3.4, "ytd": 3.4, "yr1": 34.41, "yr3": 10.59, "yr5": 15.57, "yr10": 1.56, "sinceInception": 12.57, "mo1Text": "3.75%", "ytdText": "3.40%", "yr1Text": "34.41%", "yr3Text": "10.59%", "yr5Text": "15.57%", "yr10Text": "1.56%", "sinceInceptionText": "12.57%" } } }, "metrics": { "ytd": 13.72, "tr1y": 29.54, "tr3y": 39.5916, "tr5y": 117.9362, "tr10y": -14.2884, "cagr3y": 11.76, "cagr5y": 16.86, "cagr10y": -1.53, "siAnn": 13.15, "dividendYield": null, "dividendYieldText": "—", "dividendYieldBasis": "not published by ProShares and no distributions yet (data limitation)", "dividendYieldComputed": false, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 4, "history": 3765 }, { "ticker": "SZK", "name": "UltraShort Consumer Staples", "category": "Equity", "marketingCategory": "", "strategy": "Sector", "dailyObjective": "-2x", "benchmark": "S&P Consumer Staples Select Sector Index (IXR)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/szk", "dataFile": "./funds/SZK/meta.json", "cusip": "74350P477", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "12.07%", "terGrossValue": 12.07, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$21.39", "navValue": 21.39, "aum": "$754,454", "aumValue": 754454.645, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Jan 30 2007", "exchange": "NYSE Arca", "closePrice": "$21.42", "closePriceValue": 21.42, "premiumDiscount": "0.14%", "premiumDiscountValue": 0.1403, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.8267" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Feb 01 2007", "mo1": 0.57, "mo3": -5.61, "mo6": 10.97, "ytd": -16.89, "yr1": -10.42, "yr3": -8.08, "yr5": -3.6, "yr10": -16.07, "sinceInception": -19.5, "mo1Text": "0.57%", "ytdText": "-16.89%", "yr1Text": "-10.42%", "yr3Text": "-8.08%", "yr5Text": "-3.60%", "yr10Text": "-16.07%", "sinceInceptionText": "-19.50%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Feb 01 2007", "mo1": 0.52, "mo3": -5.7, "mo6": 10.63, "ytd": -17.26, "yr1": -10.57, "yr3": -8.08, "yr5": -3.63, "yr10": -16.14, "sinceInception": -19.51, "mo1Text": "0.52%", "ytdText": "-17.26%", "yr1Text": "-10.57%", "yr3Text": "-8.08%", "yr5Text": "-3.63%", "yr10Text": "-16.14%", "sinceInceptionText": "-19.51%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Feb 01 2007", "mo1": -1.6, "mo3": -3.28, "mo6": -13.36, "ytd": -13.36, "yr1": -4.59, "yr3": -5, "yr5": -3.51, "yr10": -15.94, "sinceInception": -19.48, "mo1Text": "-1.60%", "ytdText": "-13.36%", "yr1Text": "-4.59%", "yr3Text": "-5.00%", "yr5Text": "-3.51%", "yr10Text": "-15.94%", "sinceInceptionText": "-19.48%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Feb 01 2007", "mo1": -1.55, "mo3": -3.27, "mo6": -13.61, "ytd": -13.61, "yr1": -4.41, "yr3": -4.95, "yr5": -3.48, "yr10": -16.05, "sinceInception": -19.48, "mo1Text": "-1.55%", "ytdText": "-13.61%", "yr1Text": "-4.41%", "yr3Text": "-4.95%", "yr5Text": "-3.48%", "yr10Text": "-16.05%", "sinceInceptionText": "-19.48%" } } }, "metrics": { "ytd": -16.89, "tr1y": -10.42, "tr3y": -22.3342, "tr5y": -16.7498, "tr10y": -82.6551, "cagr3y": -8.08, "cagr5y": -3.6, "cagr10y": -16.07, "siAnn": -19.5, "dividendYield": 15.4589, "dividendYieldText": "15.46%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 5, "history": 4945 }, { "ticker": "TBF", "name": "Short 20+ Year Treasury", "category": "Fixed Income", "marketingCategory": "", "strategy": "Fixed Income", "dailyObjective": "-1x", "benchmark": "ICE U.S. Treasury 20+ Year Bond Index (IDCOT20T)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/tbf", "dataFile": "./funds/TBF/meta.json", "cusip": "74347X849", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "1.00%", "terGrossValue": 1, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$25.87", "navValue": 25.87, "aum": "$136,614,674", "aumValue": 136614720, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Aug 18 2009", "exchange": "NYSE Arca", "closePrice": "$25.88", "closePriceValue": 25.88, "premiumDiscount": "0.04%", "premiumDiscountValue": 0.0387, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.1254" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Aug 20 2009", "mo1": -0.35, "mo3": 4.05, "mo6": 10.28, "ytd": 6.62, "yr1": 5.7, "yr3": 6.97, "yr5": 12.48, "yr10": 3.76, "sinceInception": -2.95, "mo1Text": "-0.35%", "ytdText": "6.62%", "yr1Text": "5.70%", "yr3Text": "6.97%", "yr5Text": "12.48%", "yr10Text": "3.76%", "sinceInceptionText": "-2.95%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Aug 20 2009", "mo1": -0.31, "mo3": 4.16, "mo6": 10.27, "ytd": 6.43, "yr1": 5.82, "yr3": 7, "yr5": 12.5, "yr10": 3.77, "sinceInception": -2.95, "mo1Text": "-0.31%", "ytdText": "6.43%", "yr1Text": "5.82%", "yr3Text": "7.00%", "yr5Text": "12.50%", "yr10Text": "3.77%", "sinceInceptionText": "-2.95%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Aug 20 2009", "mo1": -0.72, "mo3": 0.48, "mo6": 1.72, "ytd": 1.72, "yr1": 3.03, "yr3": 7.7, "yr5": 10.56, "yr10": 3.1, "sinceInception": -3.25, "mo1Text": "-0.72%", "ytdText": "1.72%", "yr1Text": "3.03%", "yr3Text": "7.70%", "yr5Text": "10.56%", "yr10Text": "3.10%", "sinceInceptionText": "-3.25%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Aug 20 2009", "mo1": -0.68, "mo3": 0.64, "mo6": 1.48, "ytd": 1.48, "yr1": 3.12, "yr3": 7.76, "yr5": 10.55, "yr10": 3.13, "sinceInception": -3.25, "mo1Text": "-0.68%", "ytdText": "1.48%", "yr1Text": "3.12%", "yr3Text": "7.76%", "yr5Text": "10.55%", "yr10Text": "3.13%", "sinceInceptionText": "-3.25%" } } }, "metrics": { "ytd": 6.62, "tr1y": 5.7, "tr3y": 22.4013, "tr5y": 80.0431, "tr10y": 44.6437, "cagr3y": 6.97, "cagr5y": 12.48, "cagr10y": 3.76, "siAnn": -2.95, "dividendYield": 1.9391, "dividendYieldText": "1.94%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 10, "history": 4301 }, { "ticker": "TBT", "name": "UltraShort 20+ Year Treasury", "category": "Fixed Income", "marketingCategory": "", "strategy": "Fixed Income", "dailyObjective": "-2x", "benchmark": "ICE U.S. Treasury 20+ Year Bond Index (IDCOT20T)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/tbt", "dataFile": "./funds/TBT/meta.json", "cusip": "74347B201", "isin": null, "ter": "0.93%", "terValue": 0.93, "terGross": "0.93%", "terGrossValue": 0.93, "terNet": "0.93%", "terNetValue": 0.93, "nav": "$39.67", "navValue": 39.67, "aum": "$328,384,761", "aumValue": 328384674.9963, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Apr 29 2008", "exchange": "NYSE Arca", "closePrice": "$39.67", "closePriceValue": 39.67, "premiumDiscount": "0.00%", "premiumDiscountValue": 0, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.2265" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "May 01 2008", "mo1": -1.01, "mo3": 7.29, "mo6": 19.43, "ytd": 11.06, "yr1": 7.8, "yr3": 8.8, "yr5": 20.51, "yr10": 4.04, "sinceInception": -9.4, "mo1Text": "-1.01%", "ytdText": "11.06%", "yr1Text": "7.80%", "yr3Text": "8.80%", "yr5Text": "20.51%", "yr10Text": "4.04%", "sinceInceptionText": "-9.40%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "May 01 2008", "mo1": -0.78, "mo3": 7.32, "mo6": 19.53, "ytd": 10.4, "yr1": 7.86, "yr3": 8.85, "yr5": 20.57, "yr10": 4.04, "sinceInception": -9.4, "mo1Text": "-0.78%", "ytdText": "10.40%", "yr1Text": "7.86%", "yr3Text": "8.85%", "yr5Text": "20.57%", "yr10Text": "4.04%", "sinceInceptionText": "-9.40%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "May 01 2008", "mo1": -1.76, "mo3": 0.11, "mo6": 1.69, "ytd": 1.69, "yr1": 2.27, "yr3": 10.1, "yr5": 16.55, "yr10": 2.74, "sinceInception": -9.93, "mo1Text": "-1.76%", "ytdText": "1.69%", "yr1Text": "2.27%", "yr3Text": "10.10%", "yr5Text": "16.55%", "yr10Text": "2.74%", "sinceInceptionText": "-9.93%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "May 01 2008", "mo1": -1.71, "mo3": 0.05, "mo6": 1.11, "ytd": 1.11, "yr1": 2.45, "yr3": 10.25, "yr5": 16.56, "yr10": 2.82, "sinceInception": -9.92, "mo1Text": "-1.71%", "ytdText": "1.11%", "yr1Text": "2.45%", "yr3Text": "10.25%", "yr5Text": "16.56%", "yr10Text": "2.82%", "sinceInceptionText": "-9.92%" } } }, "metrics": { "ytd": 11.06, "tr1y": 7.8, "tr3y": 28.7913, "tr5y": 154.1648, "tr10y": 48.5947, "cagr3y": 8.8, "cagr5y": 20.51, "cagr10y": 4.04, "siAnn": -9.4, "dividendYield": 2.2841, "dividendYieldText": "2.28%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 10, "history": 4631 }, { "ticker": "TBX", "name": "Short 7-10 Year Treasury", "category": "Fixed Income", "marketingCategory": "", "strategy": "Fixed Income", "dailyObjective": "-1x", "benchmark": "ICE U.S. Treasury 7-10 Year Bond Index (IDCOT7TR)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/tbx", "dataFile": "./funds/TBX/meta.json", "cusip": "74348A608", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "1.46%", "terGrossValue": 1.46, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$29.56", "navValue": 29.56, "aum": "$20,690,675", "aumValue": 20690670, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Apr 04 2011", "exchange": "NYSE Arca", "closePrice": "$29.57", "closePriceValue": 29.57, "premiumDiscount": "0.03%", "premiumDiscountValue": 0.0338, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.1798" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Apr 05 2011", "mo1": 0.34, "mo3": 2.48, "mo6": 6.53, "ytd": 5.16, "yr1": 5.71, "yr3": 4.04, "yr5": 6.97, "yr10": 2.33, "sinceInception": -0.95, "mo1Text": "0.34%", "ytdText": "5.16%", "yr1Text": "5.71%", "yr3Text": "4.04%", "yr5Text": "6.97%", "yr10Text": "2.33%", "sinceInceptionText": "-0.95%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Apr 05 2011", "mo1": 0.45, "mo3": 2.64, "mo6": 6.55, "ytd": 5.2, "yr1": 5.7, "yr3": 4.06, "yr5": 6.98, "yr10": 2.34, "sinceInception": -0.95, "mo1Text": "0.45%", "ytdText": "5.20%", "yr1Text": "5.70%", "yr3Text": "4.06%", "yr5Text": "6.98%", "yr10Text": "2.34%", "sinceInceptionText": "-0.95%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Apr 05 2011", "mo1": 0.22, "mo3": 1.3, "mo6": 2.84, "ytd": 2.84, "yr1": 3.46, "yr3": 4.21, "yr5": 6.09, "yr10": 2.14, "sinceInception": -1.11, "mo1Text": "0.22%", "ytdText": "2.84%", "yr1Text": "3.46%", "yr3Text": "4.21%", "yr5Text": "6.09%", "yr10Text": "2.14%", "sinceInceptionText": "-1.11%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Apr 05 2011", "mo1": 0.3, "mo3": 1.26, "mo6": 2.81, "ytd": 2.81, "yr1": 3.44, "yr3": 4.2, "yr5": 6.1, "yr10": 2.19, "sinceInception": -1.11, "mo1Text": "0.30%", "ytdText": "2.81%", "yr1Text": "3.44%", "yr3Text": "4.20%", "yr5Text": "6.10%", "yr10Text": "2.19%", "sinceInceptionText": "-1.11%" } } }, "metrics": { "ytd": 5.16, "tr1y": 5.71, "tr3y": 12.6162, "tr5y": 40.0587, "tr10y": 25.9012, "cagr3y": 4.04, "cagr5y": 6.97, "cagr10y": 2.33, "siAnn": -0.95, "dividendYield": 2.4333, "dividendYieldText": "2.43%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 5, "history": 3891 }, { "ticker": "TDV", "name": "S&P Technology Dividend Aristocrats ETF", "category": "Equity", "marketingCategory": "DividendGrowers", "strategy": "", "dailyObjective": "", "benchmark": "", "fundPage": "https://www.proshares.com/our-etfs/strategic/tdv", "dataFile": "./funds/TDV/meta.json", "cusip": "74347G606", "isin": null, "ter": "0.45%", "terValue": 0.45, "terGross": "0.45%", "terGrossValue": 0.45, "terNet": "0.45%", "terNetValue": 0.45, "nav": "$100.31", "navValue": 100.31, "aum": "$270,846,152", "aumValue": 269843146.3134, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Nov 05 2019", "exchange": "Cboe BZX", "closePrice": "$100.28", "closePriceValue": 100.28, "premiumDiscount": "-0.03%", "premiumDiscountValue": -0.0299, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.2581" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Nov 07 2019", "mo1": 2.96, "mo3": -1.89, "mo6": 14.22, "ytd": 18.49, "yr1": 22.34, "yr3": 16.68, "yr5": 11.65, "yr10": null, "sinceInception": 16.15, "mo1Text": "2.96%", "ytdText": "18.49%", "yr1Text": "22.34%", "yr3Text": "16.68%", "yr5Text": "11.65%", "yr10Text": "—", "sinceInceptionText": "16.15%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Nov 07 2019", "mo1": 3.01, "mo3": -1.75, "mo6": 14.33, "ytd": 18.45, "yr1": 22.44, "yr3": 16.64, "yr5": 11.61, "yr10": null, "sinceInception": 16.14, "mo1Text": "3.01%", "ytdText": "18.45%", "yr1Text": "22.44%", "yr3Text": "16.64%", "yr5Text": "11.61%", "yr10Text": "—", "sinceInceptionText": "16.14%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Nov 07 2019", "mo1": -0.06, "mo3": 22.85, "mo6": 20.7, "ytd": 20.7, "yr1": 26.3, "yr3": 17.6, "yr5": 13.35, "yr10": null, "sinceInception": 16.91, "mo1Text": "-0.06%", "ytdText": "20.70%", "yr1Text": "26.30%", "yr3Text": "17.60%", "yr5Text": "13.35%", "yr10Text": "—", "sinceInceptionText": "16.91%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Nov 07 2019", "mo1": 0.17, "mo3": 23.06, "mo6": 20.76, "ytd": 20.76, "yr1": 26.4, "yr3": 17.59, "yr5": 13.35, "yr10": null, "sinceInception": 16.93, "mo1Text": "0.17%", "ytdText": "20.76%", "yr1Text": "26.40%", "yr3Text": "17.59%", "yr5Text": "13.35%", "yr10Text": "—", "sinceInceptionText": "16.93%" } } }, "metrics": { "ytd": 18.49, "tr1y": 22.34, "tr3y": 58.8507, "tr5y": 73.4977, "tr10y": null, "cagr3y": 16.68, "cagr5y": 11.65, "cagr10y": null, "siAnn": 16.15, "dividendYield": 1.03, "dividendYieldText": "1.03%", "dividendYieldBasis": "official ProShares 12-Month Yield (page distributions block)", "dividendYieldComputed": false, "secYield": 1.08, "secYieldText": "1.08%", "secYieldKind": "official ProShares SEC 30-Day Yield (page distributions block)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 38, "history": 1729 }, { "ticker": "TINT", "name": "Smart Materials ETF", "category": "Equity", "marketingCategory": "Thematic", "strategy": "", "dailyObjective": "", "benchmark": "", "fundPage": "https://www.proshares.com/our-etfs/strategic/tint", "dataFile": "./funds/TINT/meta.json", "cusip": "74347G473", "isin": null, "ter": "0.58%", "terValue": 0.58, "terGross": "0.58%", "terGrossValue": 0.58, "terNet": "0.58%", "terNetValue": 0.58, "nav": "$38.52", "navValue": 38.52, "aum": "$1,925,834", "aumValue": 1925833.5159, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Oct 26 2021", "exchange": "NYSE Arca", "closePrice": "$38.35", "closePriceValue": 38.35, "premiumDiscount": "-0.44%", "premiumDiscountValue": -0.4413, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.0420" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Oct 26 2021", "mo1": 4.4, "mo3": -4.12, "mo6": 2.49, "ytd": 21.64, "yr1": 25.74, "yr3": 8.6, "yr5": null, "yr10": null, "sinceInception": 1.4, "mo1Text": "4.40%", "ytdText": "21.64%", "yr1Text": "25.74%", "yr3Text": "8.60%", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "1.40%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Oct 26 2021", "mo1": 5.21, "mo3": -4.06, "mo6": 2.59, "ytd": 21.72, "yr1": 25.57, "yr3": 8.58, "yr5": null, "yr10": null, "sinceInception": 1.37, "mo1Text": "5.21%", "ytdText": "21.72%", "yr1Text": "25.57%", "yr3Text": "8.58%", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "1.37%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Oct 26 2021", "mo1": -5.64, "mo3": 12.94, "mo6": 19.72, "ytd": 19.72, "yr1": 32.86, "yr3": 7.42, "yr5": null, "yr10": null, "sinceInception": 1.11, "mo1Text": "-5.64%", "ytdText": "19.72%", "yr1Text": "32.86%", "yr3Text": "7.42%", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "1.11%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Oct 26 2021", "mo1": -4.87, "mo3": 12.4, "mo6": 20.69, "ytd": 20.69, "yr1": 33.53, "yr3": 7.48, "yr5": null, "yr10": null, "sinceInception": 1.24, "mo1Text": "-4.87%", "ytdText": "20.69%", "yr1Text": "33.53%", "yr3Text": "7.48%", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "1.24%" } } }, "metrics": { "ytd": 21.64, "tr1y": 25.74, "tr3y": 28.0824, "tr5y": null, "tr10y": null, "cagr3y": 8.6, "cagr5y": null, "cagr10y": null, "siAnn": 1.4, "dividendYield": 1.13, "dividendYieldText": "1.13%", "dividendYieldBasis": "official ProShares 12-Month Yield (page distributions block)", "dividendYieldComputed": false, "secYield": 1.5, "secYieldText": "1.50%", "secYieldKind": "official ProShares SEC 30-Day Yield (page distributions block)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 32, "history": 1233 }, { "ticker": "TINY", "name": "Nanotechnology ETF", "category": "Equity", "marketingCategory": "Thematic", "strategy": "", "dailyObjective": "", "benchmark": "", "fundPage": "https://www.proshares.com/our-etfs/strategic/tiny", "dataFile": "./funds/TINY/meta.json", "cusip": "74347G465", "isin": null, "ter": "0.58%", "terValue": 0.58, "terGross": "0.58%", "terGrossValue": 0.58, "terNet": "0.58%", "terNetValue": 0.58, "nav": "$76.32", "navValue": 76.32, "aum": "$13,356,045", "aumValue": 13356041.3198, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Oct 26 2021", "exchange": "NYSE Arca", "closePrice": "$76.34", "closePriceValue": 76.34, "premiumDiscount": "0.03%", "premiumDiscountValue": 0.0262, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Jun 24 2026", "dividend": "0.0083" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Oct 26 2021", "mo1": -1.3, "mo3": -8.1, "mo6": 11.62, "ytd": 43.53, "yr1": 72.83, "yr3": 25.93, "yr5": null, "yr10": null, "sinceInception": 14.51, "mo1Text": "-1.30%", "ytdText": "43.53%", "yr1Text": "72.83%", "yr3Text": "25.93%", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "14.51%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Oct 26 2021", "mo1": -3.74, "mo3": -10.74, "mo6": 8.71, "ytd": 38.22, "yr1": 67.81, "yr3": 24.45, "yr5": null, "yr10": null, "sinceInception": 13.68, "mo1Text": "-3.74%", "ytdText": "38.22%", "yr1Text": "67.81%", "yr3Text": "24.45%", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "13.68%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Oct 26 2021", "mo1": 15.43, "mo3": 54.49, "mo6": 80.27, "ytd": 80.27, "yr1": 118.84, "yr3": 34.17, "yr5": null, "yr10": null, "sinceInception": 20.82, "mo1Text": "15.43%", "ytdText": "80.27%", "yr1Text": "118.84%", "yr3Text": "34.17%", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "20.82%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Oct 26 2021", "mo1": 17.74, "mo3": 58.29, "mo6": 82.32, "ytd": 82.32, "yr1": 122.51, "yr3": 34.58, "yr5": null, "yr10": null, "sinceInception": 21.18, "mo1Text": "17.74%", "ytdText": "82.32%", "yr1Text": "122.51%", "yr3Text": "34.58%", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "21.18%" } } }, "metrics": { "ytd": 43.53, "tr1y": 72.83, "tr3y": 99.7044, "tr5y": null, "tr10y": null, "cagr3y": 25.93, "cagr5y": null, "cagr10y": null, "siAnn": 14.51, "dividendYield": 0.19, "dividendYieldText": "0.19%", "dividendYieldBasis": "official ProShares 12-Month Yield (page distributions block)", "dividendYieldComputed": false, "secYield": 0.22, "secYieldText": "0.22%", "secYieldKind": "official ProShares SEC 30-Day Yield (page distributions block)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 32, "history": 1233 }, { "ticker": "TMDV", "name": "Russell U.S. Dividend Growers ETF", "category": "Equity", "marketingCategory": "DividendGrowers", "strategy": "", "dailyObjective": "", "benchmark": "", "fundPage": "https://www.proshares.com/our-etfs/strategic/tmdv", "dataFile": "./funds/TMDV/meta.json", "cusip": "74347G507", "isin": null, "ter": "0.35%", "terValue": 0.35, "terGross": "0.35%", "terGrossValue": 0.35, "terNet": "0.35%", "terNetValue": 0.35, "nav": "$50.47", "navValue": 50.47, "aum": "$4,542,381", "aumValue": 4542377.4703, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Nov 05 2019", "exchange": "Cboe BZX", "closePrice": "$50.44", "closePriceValue": 50.44, "premiumDiscount": "-0.06%", "premiumDiscountValue": -0.0594, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.3033" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Nov 07 2019", "mo1": -0.02, "mo3": 8.39, "mo6": 2.72, "ytd": 13.98, "yr1": 11.23, "yr3": 7.19, "yr5": 4.26, "yr10": null, "sinceInception": 6.75, "mo1Text": "-0.02%", "ytdText": "13.98%", "yr1Text": "11.23%", "yr3Text": "7.19%", "yr5Text": "4.26%", "yr10Text": "—", "sinceInceptionText": "6.75%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Nov 07 2019", "mo1": -0.04, "mo3": 8.41, "mo6": 2.82, "ytd": 13.94, "yr1": 11.26, "yr3": 7.18, "yr5": 4.24, "yr10": null, "sinceInception": 6.75, "mo1Text": "-0.04%", "ytdText": "13.94%", "yr1Text": "11.26%", "yr3Text": "7.18%", "yr5Text": "4.24%", "yr10Text": "—", "sinceInceptionText": "6.75%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Nov 07 2019", "mo1": 5.5, "mo3": 6.69, "mo6": 10.94, "ytd": 10.94, "yr1": 12.98, "yr3": 5.98, "yr5": 4.27, "yr10": null, "sinceInception": 6.49, "mo1Text": "5.50%", "ytdText": "10.94%", "yr1Text": "12.98%", "yr3Text": "5.98%", "yr5Text": "4.27%", "yr10Text": "—", "sinceInceptionText": "6.49%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Nov 07 2019", "mo1": 5.54, "mo3": 6.8, "mo6": 10.92, "ytd": 10.92, "yr1": 13.02, "yr3": 5.96, "yr5": 4.25, "yr10": null, "sinceInception": 6.49, "mo1Text": "5.54%", "ytdText": "10.92%", "yr1Text": "13.02%", "yr3Text": "5.96%", "yr5Text": "4.25%", "yr10Text": "—", "sinceInceptionText": "6.49%" } } }, "metrics": { "ytd": 13.98, "tr1y": 11.23, "tr3y": 23.1581, "tr5y": 23.1937, "tr10y": null, "cagr3y": 7.19, "cagr5y": 4.26, "cagr10y": null, "siAnn": 6.75, "dividendYield": 2.46, "dividendYieldText": "2.46%", "dividendYieldBasis": "official ProShares 12-Month Yield (page distributions block)", "dividendYieldComputed": false, "secYield": 2.33, "secYieldText": "2.33%", "secYieldKind": "official ProShares SEC 30-Day Yield (page distributions block)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 66, "history": 1729 }, { "ticker": "TOLZ", "name": "DJ Brookfield Global Infrastructure ETF", "category": "Equity", "marketingCategory": "Thematic", "strategy": "", "dailyObjective": "", "benchmark": "", "fundPage": "https://www.proshares.com/our-etfs/strategic/tolz", "dataFile": "./funds/TOLZ/meta.json", "cusip": "74347B508", "isin": null, "ter": "0.46%", "terValue": 0.46, "terGross": "0.46%", "terGrossValue": 0.46, "terNet": "0.46%", "terNetValue": 0.46, "nav": "$55.77", "navValue": 55.77, "aum": "$164,519,615", "aumValue": 164519490.7693, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Mar 25 2014", "exchange": "NYSE Arca", "closePrice": "$55.69", "closePriceValue": 55.69, "premiumDiscount": "-0.14%", "premiumDiscountValue": -0.1434, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.4284" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Mar 27 2014", "mo1": -1.49, "mo3": -0.44, "mo6": -3.46, "ytd": 10.76, "yr1": 12.73, "yr3": 14.76, "yr5": 8.35, "yr10": 7.37, "sinceInception": 6.67, "mo1Text": "-1.49%", "ytdText": "10.76%", "yr1Text": "12.73%", "yr3Text": "14.76%", "yr5Text": "8.35%", "yr10Text": "7.37%", "sinceInceptionText": "6.67%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Mar 27 2014", "mo1": -1.72, "mo3": -0.8, "mo6": -3.7, "ytd": 10.33, "yr1": 12.31, "yr3": 14.68, "yr5": 8.3, "yr10": 7.4, "sinceInception": 6.65, "mo1Text": "-1.72%", "ytdText": "10.33%", "yr1Text": "12.31%", "yr3Text": "14.68%", "yr5Text": "8.30%", "yr10Text": "7.40%", "sinceInceptionText": "6.65%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Mar 27 2014", "mo1": -0.13, "mo3": -0.25, "mo6": 11.1, "ytd": 11.1, "yr1": 13.34, "yr3": 13.74, "yr5": 8.73, "yr10": 7.36, "sinceInception": 6.8, "mo1Text": "-0.13%", "ytdText": "11.10%", "yr1Text": "13.34%", "yr3Text": "13.74%", "yr5Text": "8.73%", "yr10Text": "7.36%", "sinceInceptionText": "6.80%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Mar 27 2014", "mo1": 0.1, "mo3": 0.05, "mo6": 11.32, "ytd": 11.32, "yr1": 13.53, "yr3": 13.85, "yr5": 8.79, "yr10": 7.46, "sinceInception": 6.82, "mo1Text": "0.10%", "ytdText": "11.32%", "yr1Text": "13.53%", "yr3Text": "13.85%", "yr5Text": "8.79%", "yr10Text": "7.46%", "sinceInceptionText": "6.82%" } } }, "metrics": { "ytd": 10.76, "tr1y": 12.73, "tr3y": 51.1373, "tr5y": 49.3291, "tr10y": 103.6243, "cagr3y": 14.76, "cagr5y": 8.35, "cagr10y": 7.37, "siAnn": 6.67, "dividendYield": 3.01, "dividendYieldText": "3.01%", "dividendYieldBasis": "official ProShares 12-Month Yield (page distributions block)", "dividendYieldComputed": false, "secYield": 3.31, "secYieldText": "3.31%", "secYieldKind": "official ProShares SEC 30-Day Yield (page distributions block)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 122, "history": 3144 }, { "ticker": "TQQQ", "name": "UltraPro QQQ", "category": "Equity", "marketingCategory": "", "strategy": "Broad Market", "dailyObjective": "+3x", "benchmark": "Nasdaq-100® Index (NDX)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/tqqq", "dataFile": "./funds/TQQQ/meta.json", "cusip": "74347X831", "isin": null, "ter": "0.82%", "terValue": 0.82, "terGross": "0.97%", "terGrossValue": 0.97, "terNet": "0.82%", "terNetValue": 0.82, "nav": "$78.62", "navValue": 78.62, "aum": "$38,607,736,191", "aumValue": 38426893500, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Feb 09 2010", "exchange": "Nasdaq", "closePrice": "$78.66", "closePriceValue": 78.66, "premiumDiscount": "0.05%", "premiumDiscountValue": 0.0509, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.1560" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Feb 11 2010", "mo1": 11.45, "mo3": -14.73, "mo6": 45.71, "ytd": 37.07, "yr1": 62.3, "yr3": 52.04, "yr5": 15.14, "yr10": 40.47, "sinceInception": 42.78, "mo1Text": "11.45%", "ytdText": "37.07%", "yr1Text": "62.30%", "yr3Text": "52.04%", "yr5Text": "15.14%", "yr10Text": "40.47%", "sinceInceptionText": "42.78%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Feb 11 2010", "mo1": 11.3, "mo3": -14.75, "mo6": 45.81, "ytd": 36.96, "yr1": 62.01, "yr3": 51.94, "yr5": 15.12, "yr10": 40.46, "sinceInception": 42.78, "mo1Text": "11.30%", "ytdText": "36.96%", "yr1Text": "62.01%", "yr3Text": "51.94%", "yr5Text": "15.12%", "yr10Text": "40.46%", "sinceInceptionText": "42.78%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Feb 11 2010", "mo1": -3.81, "mo3": 94.78, "mo6": 54.62, "ytd": 54.62, "yr1": 96.7, "yr3": 59.94, "yr5": 22.72, "yr10": 45.5, "sinceInception": 44.36, "mo1Text": "-3.81%", "ytdText": "54.62%", "yr1Text": "96.70%", "yr3Text": "59.94%", "yr5Text": "22.72%", "yr10Text": "45.50%", "sinceInceptionText": "44.36%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Feb 11 2010", "mo1": -3.99, "mo3": 94.79, "mo6": 54.25, "ytd": 54.25, "yr1": 96.44, "yr3": 59.91, "yr5": 22.68, "yr10": 45.49, "sinceInception": 44.35, "mo1Text": "-3.99%", "ytdText": "54.25%", "yr1Text": "96.44%", "yr3Text": "59.91%", "yr5Text": "22.68%", "yr10Text": "45.49%", "sinceInceptionText": "44.35%" } } }, "metrics": { "ytd": 37.07, "tr1y": 62.3, "tr3y": 251.4581, "tr5y": 102.363, "tr10y": 2891.1337, "cagr3y": 52.04, "cagr5y": 15.14, "cagr10y": 40.47, "siAnn": 42.78, "dividendYield": 0.7938, "dividendYieldText": "0.79%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 126, "history": 4181 }, { "ticker": "TSLI", "name": "Ultra TSLA", "category": "Equity", "marketingCategory": "", "strategy": "Single Stock", "dailyObjective": "+2x", "benchmark": "Tesla, Inc. (TSLA)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/tsli", "dataFile": "./funds/TSLI/meta.json", "cusip": "74349Y373", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "1.08%", "terGrossValue": 1.08, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$19.37", "navValue": 19.37, "aum": "$4,456,089", "aumValue": 4456085.3742, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Sep 08 2025", "exchange": "NYSE Arca", "closePrice": "$19.35", "closePriceValue": 19.35, "premiumDiscount": "-0.10%", "premiumDiscountValue": -0.1033, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.1032" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Sep 10 2025", "mo1": 36.48, "mo3": -36.93, "mo6": -31.23, "ytd": -47.16, "yr1": null, "yr3": null, "yr5": null, "yr10": null, "sinceInception": null, "mo1Text": "36.48%", "ytdText": "-47.16%", "yr1Text": "—", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "—", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Sep 10 2025", "mo1": 36.68, "mo3": -36.86, "mo6": -31.12, "ytd": -46.89, "yr1": null, "yr3": null, "yr5": null, "yr10": null, "sinceInception": null, "mo1Text": "36.68%", "ytdText": "-46.89%", "yr1Text": "—", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "—" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Sep 10 2025", "mo1": -10.22, "mo3": 17.5, "mo6": -24.78, "ytd": -24.78, "yr1": null, "yr3": null, "yr5": null, "yr10": null, "sinceInception": null, "mo1Text": "-10.22%", "ytdText": "-24.78%", "yr1Text": "—", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "—", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Sep 10 2025", "mo1": -10.02, "mo3": 18.1, "mo6": -24.31, "ytd": -24.31, "yr1": null, "yr3": null, "yr5": null, "yr10": null, "sinceInception": null, "mo1Text": "-10.02%", "ytdText": "-24.31%", "yr1Text": "—", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "—" } } }, "metrics": { "ytd": -47.16, "tr1y": null, "tr3y": null, "tr5y": null, "tr10y": null, "cagr3y": null, "cagr5y": null, "cagr10y": null, "siAnn": null, "dividendYield": 2.1312, "dividendYieldText": "2.13%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 6, "history": 263 }, { "ticker": "TTT", "name": "UltraPro Short 20+ Year Treasury", "category": "Fixed Income", "marketingCategory": "", "strategy": "Fixed Income", "dailyObjective": "-3x", "benchmark": "ICE U.S. Treasury 20+ Year Bond Index (IDCOT20T)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/ttt", "dataFile": "./funds/TTT/meta.json", "cusip": "74347G887", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "1.13%", "terGrossValue": 1.13, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$80.23", "navValue": 80.23, "aum": "$22,754,143", "aumValue": 22754139.639, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Mar 27 2012", "exchange": "NYSE Arca", "closePrice": "$80.33", "closePriceValue": 80.33, "premiumDiscount": "0.12%", "premiumDiscountValue": 0.1246, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.3326" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Mar 29 2012", "mo1": -1.77, "mo3": 10.26, "mo6": 28.49, "ytd": 14.79, "yr1": 8.9, "yr3": 7.81, "yr5": 25.13, "yr10": 1.68, "sinceInception": -9.04, "mo1Text": "-1.77%", "ytdText": "14.79%", "yr1Text": "8.90%", "yr3Text": "7.81%", "yr5Text": "25.13%", "yr10Text": "1.68%", "sinceInceptionText": "-9.04%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Mar 29 2012", "mo1": -1.51, "mo3": 10.18, "mo6": 29.29, "ytd": 14.46, "yr1": 9.57, "yr3": 7.97, "yr5": 25.27, "yr10": 1.7, "sinceInception": -9, "mo1Text": "-1.51%", "ytdText": "14.46%", "yr1Text": "9.57%", "yr3Text": "7.97%", "yr5Text": "25.27%", "yr10Text": "1.70%", "sinceInceptionText": "-9.00%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Mar 29 2012", "mo1": -2.88, "mo3": -0.52, "mo6": 1.11, "ytd": 1.11, "yr1": 0.54, "yr3": 9.52, "yr5": 19.05, "yr10": -0.2, "sinceInception": -9.95, "mo1Text": "-2.88%", "ytdText": "1.11%", "yr1Text": "0.54%", "yr3Text": "9.52%", "yr5Text": "19.05%", "yr10Text": "-0.20%", "sinceInceptionText": "-9.95%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Mar 29 2012", "mo1": -3.91, "mo3": -1.23, "mo6": -0.18, "ytd": -0.18, "yr1": 0.29, "yr3": 9.42, "yr5": 18.9, "yr10": -0.14, "sinceInception": -9.97, "mo1Text": "-3.91%", "ytdText": "-0.18%", "yr1Text": "0.29%", "yr3Text": "9.42%", "yr5Text": "18.90%", "yr10Text": "-0.14%", "sinceInceptionText": "-9.97%" } } }, "metrics": { "ytd": 14.79, "tr1y": 8.9, "tr3y": 25.3075, "tr5y": 206.766, "tr10y": 18.1287, "cagr3y": 7.81, "cagr5y": 25.13, "cagr10y": 1.68, "siAnn": -9.04, "dividendYield": 1.6582, "dividendYieldText": "1.66%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 10, "history": 3644 }, { "ticker": "TWM", "name": "UltraShort Russell2000", "category": "Equity", "marketingCategory": "", "strategy": "Broad Market", "dailyObjective": "-2x", "benchmark": "Russell 2000® Index (RTY)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/twm", "dataFile": "./funds/TWM/meta.json", "cusip": "74347G168", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "1.15%", "terGrossValue": 1.15, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$23.43", "navValue": 23.43, "aum": "$58,629,394", "aumValue": 58629430.0998, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Jan 23 2007", "exchange": "NYSE Arca", "closePrice": "$23.39", "closePriceValue": 23.39, "premiumDiscount": "-0.17%", "premiumDiscountValue": -0.1707, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.1784" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jan 25 2007", "mo1": -1.65, "mo3": -2.65, "mo6": -22.09, "ytd": -30.92, "yr1": -37.69, "yr3": -28.73, "yr5": -17.54, "yr10": -26.85, "sinceInception": -27.96, "mo1Text": "-1.65%", "ytdText": "-30.92%", "yr1Text": "-37.69%", "yr3Text": "-28.73%", "yr5Text": "-17.54%", "yr10Text": "-26.85%", "sinceInceptionText": "-27.96%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jan 25 2007", "mo1": -1.72, "mo3": -2.64, "mo6": -22.13, "ytd": -30.94, "yr1": -37.7, "yr3": -28.75, "yr5": -17.55, "yr10": -26.85, "sinceInception": -27.96, "mo1Text": "-1.72%", "ytdText": "-30.94%", "yr1Text": "-37.70%", "yr3Text": "-28.75%", "yr5Text": "-17.55%", "yr10Text": "-26.85%", "sinceInceptionText": "-27.96%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jan 25 2007", "mo1": -7.37, "mo3": -32.52, "mo6": -34.27, "ytd": -34.27, "yr1": -50.1, "yr3": -30.04, "yr5": -18.25, "yr10": -28.37, "sinceInception": -28.35, "mo1Text": "-7.37%", "ytdText": "-34.27%", "yr1Text": "-50.10%", "yr3Text": "-30.04%", "yr5Text": "-18.25%", "yr10Text": "-28.37%", "sinceInceptionText": "-28.35%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jan 25 2007", "mo1": -7.43, "mo3": -32.48, "mo6": -34.34, "ytd": -34.34, "yr1": -50.18, "yr3": -30.11, "yr5": -18.26, "yr10": -28.38, "sinceInception": -28.35, "mo1Text": "-7.43%", "ytdText": "-34.34%", "yr1Text": "-50.18%", "yr3Text": "-30.11%", "yr5Text": "-18.26%", "yr10Text": "-28.38%", "sinceInceptionText": "-28.35%" } } }, "metrics": { "ytd": -30.92, "tr1y": -37.69, "tr3y": -63.799, "tr5y": -61.8744, "tr10y": -95.6132, "cagr3y": -28.73, "cagr5y": -17.54, "cagr10y": -26.85, "siAnn": -27.96, "dividendYield": 3.0451, "dividendYieldText": "3.05%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 10, "history": 4949 }, { "ticker": "UBR", "name": "Ultra MSCI Brazil Capped", "category": "Equity", "marketingCategory": "", "strategy": "International", "dailyObjective": "+2x", "benchmark": "MSCI Brazil 25/50 Capped Index (MXBR2550)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/ubr", "dataFile": "./funds/UBR/meta.json", "cusip": "74347B490", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "5.11%", "terGrossValue": 5.11, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$33.43", "navValue": 33.43, "aum": "$3,060,782", "aumValue": 3060777.9771, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Apr 27 2010", "exchange": "NYSE Arca", "closePrice": "$33.47", "closePriceValue": 33.47, "premiumDiscount": "0.12%", "premiumDiscountValue": 0.1197, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.1744" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Apr 29 2010", "mo1": -4.14, "mo3": -0.08, "mo6": -17.4, "ytd": 20.25, "yr1": 44.03, "yr3": 10, "yr5": 1.21, "yr10": -5.14, "sinceInception": -13.27, "mo1Text": "-4.14%", "ytdText": "20.25%", "yr1Text": "44.03%", "yr3Text": "10.00%", "yr5Text": "1.21%", "yr10Text": "-5.14%", "sinceInceptionText": "-13.27%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Apr 29 2010", "mo1": -3.97, "mo3": -0.08, "mo6": -17.22, "ytd": 20.32, "yr1": 44.5, "yr3": 9.77, "yr5": 1.16, "yr10": -5.13, "sinceInception": -13.27, "mo1Text": "-3.97%", "ytdText": "20.32%", "yr1Text": "44.50%", "yr3Text": "9.77%", "yr5Text": "1.16%", "yr10Text": "-5.13%", "sinceInceptionText": "-13.27%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Apr 29 2010", "mo1": -6.72, "mo3": -19.92, "mo6": 12.26, "ytd": 12.26, "yr1": 37.87, "yr3": 3.16, "yr5": -4.75, "yr10": -3.87, "sinceInception": -13.77, "mo1Text": "-6.72%", "ytdText": "12.26%", "yr1Text": "37.87%", "yr3Text": "3.16%", "yr5Text": "-4.75%", "yr10Text": "-3.87%", "sinceInceptionText": "-13.77%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Apr 29 2010", "mo1": -7, "mo3": -20.04, "mo6": 11.99, "ytd": 11.99, "yr1": 37.15, "yr3": 3.03, "yr5": -4.83, "yr10": -3.9, "sinceInception": -13.78, "mo1Text": "-7.00%", "ytdText": "11.99%", "yr1Text": "37.15%", "yr3Text": "3.03%", "yr5Text": "-4.83%", "yr10Text": "-3.90%", "sinceInceptionText": "-13.78%" } } }, "metrics": { "ytd": 20.25, "tr1y": 44.03, "tr3y": 33.1, "tr5y": 6.1982, "tr10y": -41.0028, "cagr3y": 10, "cagr5y": 1.21, "cagr10y": -5.14, "siAnn": -13.27, "dividendYield": 2.0871, "dividendYieldText": "2.09%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 6, "history": 4128 }, { "ticker": "UBT", "name": "Ultra 20+ Year Treasury", "category": "Fixed Income", "marketingCategory": "", "strategy": "Fixed Income", "dailyObjective": "+2x", "benchmark": "ICE U.S. Treasury 20+ Year Bond Index (IDCOT20T)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/ubt", "dataFile": "./funds/UBT/meta.json", "cusip": "74347R172", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "0.97%", "terGrossValue": 0.97, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$14.16", "navValue": 14.16, "aum": "$57,340,738", "aumValue": 60172350, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Jan 19 2010", "exchange": "NYSE Arca", "closePrice": "$14.18", "closePriceValue": 14.18, "premiumDiscount": "0.14%", "premiumDiscountValue": 0.1412, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.1133" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jan 21 2010", "mo1": 1.08, "mo3": -6.46, "mo6": -15.82, "ytd": -9.25, "yr1": -5.84, "yr3": -8.67, "yr5": -21.02, "yr10": -9.77, "sinceInception": 0.41, "mo1Text": "1.08%", "ytdText": "-9.25%", "yr1Text": "-5.84%", "yr3Text": "-8.67%", "yr5Text": "-21.02%", "yr10Text": "-9.77%", "sinceInceptionText": "0.41%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jan 21 2010", "mo1": 1.22, "mo3": -6.32, "mo6": -15.77, "ytd": -8.8, "yr1": -5.62, "yr3": -8.76, "yr5": -21.05, "yr10": -9.76, "sinceInception": 0.4, "mo1Text": "1.22%", "ytdText": "-8.80%", "yr1Text": "-5.62%", "yr3Text": "-8.76%", "yr5Text": "-21.05%", "yr10Text": "-9.76%", "sinceInceptionText": "0.40%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jan 21 2010", "mo1": 1.91, "mo3": 0.36, "mo6": -1.14, "ytd": -1.14, "yr1": -0.63, "yr3": -9.96, "yr5": -18.62, "yr10": -8.78, "sinceInception": 0.94, "mo1Text": "1.91%", "ytdText": "-1.14%", "yr1Text": "-0.63%", "yr3Text": "-9.96%", "yr5Text": "-18.62%", "yr10Text": "-8.78%", "sinceInceptionText": "0.94%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jan 21 2010", "mo1": 2.4, "mo3": 0.77, "mo6": -0.31, "ytd": -0.31, "yr1": -0.19, "yr3": -9.86, "yr5": -18.58, "yr10": -8.79, "sinceInception": 0.95, "mo1Text": "2.40%", "ytdText": "-0.31%", "yr1Text": "-0.19%", "yr3Text": "-9.86%", "yr5Text": "-18.58%", "yr10Text": "-8.79%", "sinceInceptionText": "0.95%" } } }, "metrics": { "ytd": -9.25, "tr1y": -5.84, "tr3y": -23.8201, "tr5y": -69.2684, "tr10y": -64.2308, "cagr3y": -8.67, "cagr5y": -21.02, "cagr10y": -9.77, "siAnn": 0.41, "dividendYield": 3.1999, "dividendYieldText": "3.20%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 9, "history": 4196 }, { "ticker": "UCC", "name": "Ultra Consumer Discretionary", "category": "Equity", "marketingCategory": "", "strategy": "Sector", "dailyObjective": "+2x", "benchmark": "S&P Consumer Discretionary Select Sector Index (IXY)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/ucc", "dataFile": "./funds/UCC/meta.json", "cusip": "74347R750", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "1.63%", "terGrossValue": 1.63, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$41.71", "navValue": 41.71, "aum": "$8,133,184", "aumValue": 8133177, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Jan 30 2007", "exchange": "NYSE Arca", "closePrice": "$41.71", "closePriceValue": 41.71, "premiumDiscount": "0.00%", "premiumDiscountValue": 0, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.1977" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Feb 01 2007", "mo1": 0.27, "mo3": -9.12, "mo6": -4.85, "ytd": -10.04, "yr1": -6.6, "yr3": 12.09, "yr5": -2.1, "yr10": 13.39, "sinceInception": 13.19, "mo1Text": "0.27%", "ytdText": "-10.04%", "yr1Text": "-6.60%", "yr3Text": "12.09%", "yr5Text": "-2.10%", "yr10Text": "13.39%", "sinceInceptionText": "13.19%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Feb 01 2007", "mo1": 0.21, "mo3": -9.12, "mo6": -4.6, "ytd": -9.99, "yr1": -6.34, "yr3": 12.14, "yr5": -2.06, "yr10": 13.43, "sinceInception": 13.2, "mo1Text": "0.21%", "ytdText": "-9.99%", "yr1Text": "-6.34%", "yr3Text": "12.14%", "yr5Text": "-2.06%", "yr10Text": "13.43%", "sinceInceptionText": "13.20%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Feb 01 2007", "mo1": -6.41, "mo3": 13.46, "mo6": -7.36, "ytd": -7.36, "yr1": 7.66, "yr3": 12.93, "yr5": -0.64, "yr10": 14.27, "sinceInception": 13.49, "mo1Text": "-6.41%", "ytdText": "-7.36%", "yr1Text": "7.66%", "yr3Text": "12.93%", "yr5Text": "-0.64%", "yr10Text": "14.27%", "sinceInceptionText": "13.49%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Feb 01 2007", "mo1": -6.57, "mo3": 13.52, "mo6": -7.46, "ytd": -7.46, "yr1": 7.75, "yr3": 12.84, "yr5": -0.66, "yr10": 14.37, "sinceInception": 13.49, "mo1Text": "-6.57%", "ytdText": "-7.46%", "yr1Text": "7.75%", "yr3Text": "12.84%", "yr5Text": "-0.66%", "yr10Text": "14.37%", "sinceInceptionText": "13.49%" } } }, "metrics": { "ytd": -10.04, "tr1y": -6.6, "tr3y": 40.8318, "tr5y": -10.0682, "tr10y": 251.3561, "cagr3y": 12.09, "cagr5y": -2.1, "cagr10y": 13.39, "siAnn": 13.19, "dividendYield": 1.8958, "dividendYieldText": "1.90%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 52, "history": 4945 }, { "ticker": "UCO", "name": "Ultra Bloomberg Crude Oil", "category": "Commodity", "marketingCategory": "", "strategy": "Commodity", "dailyObjective": "+2x", "benchmark": "Bloomberg Commodity Balanced WTI Crude Oil Index SM (BCBCLI)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/uco", "dataFile": "./funds/UCO/meta.json", "cusip": "74347Y888", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "0.95%", "terGrossValue": 0.95, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$52.14", "navValue": 52.14, "aum": "$416,787,415", "aumValue": 416787415.06233937, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Nov 24 2008", "exchange": "NYSE Arca", "closePrice": "$52.16", "closePriceValue": 52.16, "premiumDiscount": "0.04%", "premiumDiscountValue": 0.0384, "distributions": { "frequency": "—", "note": "This fund has not made any distributions.", "exDate": "—", "dividend": "—" }, "distributionFrequency": "—", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Nov 26 2008", "mo1": 10.47, "mo3": 3.5, "mo6": 75.16, "ytd": 130.84, "yr1": 91.24, "yr3": 11.65, "yr5": 19.83, "yr10": -9.27, "sinceInception": -24.29, "mo1Text": "10.47%", "ytdText": "130.84%", "yr1Text": "91.24%", "yr3Text": "11.65%", "yr5Text": "19.83%", "yr10Text": "-9.27%", "sinceInceptionText": "-24.29%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Nov 26 2008", "mo1": 10.37, "mo3": 2.53, "mo6": 74.67, "ytd": 130.9, "yr1": 91.71, "yr3": 11.76, "yr5": 19.9, "yr10": -9.3, "sinceInception": -24.28, "mo1Text": "10.37%", "ytdText": "130.90%", "yr1Text": "91.71%", "yr3Text": "11.76%", "yr5Text": "19.90%", "yr10Text": "-9.30%", "sinceInceptionText": "-24.28%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Nov 26 2008", "mo1": -24.46, "mo3": -16.16, "mo6": 68.48, "ytd": 68.48, "yr1": 44.57, "yr3": 11.06, "yr5": 10.7, "yr10": -14.29, "sinceInception": -25.83, "mo1Text": "-24.46%", "ytdText": "68.48%", "yr1Text": "44.57%", "yr3Text": "11.06%", "yr5Text": "10.70%", "yr10Text": "-14.29%", "sinceInceptionText": "-25.83%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Nov 26 2008", "mo1": -24.27, "mo3": -16.16, "mo6": 70.55, "ytd": 70.55, "yr1": 47.03, "yr3": 11.69, "yr5": 11, "yr10": -14.22, "sinceInception": -25.78, "mo1Text": "-24.27%", "ytdText": "70.55%", "yr1Text": "47.03%", "yr3Text": "11.69%", "yr5Text": "11.00%", "yr10Text": "-14.22%", "sinceInceptionText": "-25.78%" } } }, "metrics": { "ytd": 130.84, "tr1y": 91.24, "tr3y": 39.1798, "tr5y": 147.0744, "tr10y": -62.1985, "cagr3y": 11.65, "cagr5y": 19.83, "cagr10y": -9.27, "siAnn": -24.29, "dividendYield": null, "dividendYieldText": "—", "dividendYieldBasis": "not published by ProShares and no distributions yet (data limitation)", "dividendYieldComputed": false, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 9, "history": 4484 }, { "ticker": "UCOP", "name": "Ultra Copper K-1 Free ETF", "category": "Commodity", "marketingCategory": "", "strategy": "Commodity", "dailyObjective": "+2x", "benchmark": "The daily performance of the price of copper (-)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/ucop", "dataFile": "./funds/UCOP/meta.json", "cusip": "74350U302", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "1.04%", "terGrossValue": 1.04, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$43.40", "navValue": 43.4, "aum": "$4,774,383", "aumValue": 4774384.4031, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Apr 20 2026", "exchange": "NYSE Arca", "closePrice": "$43.29", "closePriceValue": 43.29, "premiumDiscount": "-0.25%", "premiumDiscountValue": -0.2535, "distributions": { "frequency": "—", "note": null, "exDate": "Sep 23 2026", "dividend": "0.1198" }, "distributionFrequency": "—", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Apr 21 2026", "mo1": 0.64, "mo3": 0.16, "mo6": null, "ytd": 7.5, "yr1": null, "yr3": null, "yr5": null, "yr10": null, "sinceInception": null, "mo1Text": "0.64%", "ytdText": "7.50%", "yr1Text": "—", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "—", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Apr 21 2026", "mo1": 0.52, "mo3": 0.05, "mo6": null, "ytd": 7.48, "yr1": null, "yr3": null, "yr5": null, "yr10": null, "sinceInception": null, "mo1Text": "0.52%", "ytdText": "7.48%", "yr1Text": "—", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "—" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Apr 21 2026", "mo1": -7.66, "mo3": null, "mo6": null, "ytd": -0.88, "yr1": null, "yr3": null, "yr5": null, "yr10": null, "sinceInception": null, "mo1Text": "-7.66%", "ytdText": "-0.88%", "yr1Text": "—", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "—", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Apr 21 2026", "mo1": -7.83, "mo3": null, "mo6": null, "ytd": -0.98, "yr1": null, "yr3": null, "yr5": null, "yr10": null, "sinceInception": null, "mo1Text": "-7.83%", "ytdText": "-0.98%", "yr1Text": "—", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "—" } } }, "metrics": { "ytd": 7.5, "tr1y": null, "tr3y": null, "tr5y": null, "tr10y": null, "cagr3y": null, "cagr5y": null, "cagr10y": null, "siAnn": null, "dividendYield": null, "dividendYieldText": "—", "dividendYieldBasis": "not published by ProShares; official distributions exist but no payment frequency is published (cannot annualize without guessing)", "dividendYieldComputed": false, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 5, "history": 109 }, { "ticker": "UCYB", "name": "Ultra Nasdaq Cybersecurity", "category": "Equity", "marketingCategory": "", "strategy": "Sector", "dailyObjective": "+2x", "benchmark": "Nasdaq CTA Cybersecurity Index (NQCYBRT)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/ucyb", "dataFile": "./funds/UCYB/meta.json", "cusip": "74347G770", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "2.87%", "terGrossValue": 2.87, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$97.83", "navValue": 97.83, "aum": "$10,761,036", "aumValue": 10761034.8267, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Jan 19 2021", "exchange": "Nasdaq", "closePrice": "$97.98", "closePriceValue": 97.98, "premiumDiscount": "0.15%", "premiumDiscountValue": 0.1533, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.2893" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jan 21 2021", "mo1": 16.86, "mo3": 21.19, "mo6": 133.73, "ytd": 76.86, "yr1": 64.04, "yr3": 45.93, "yr5": 14.45, "yr10": null, "sinceInception": 17.33, "mo1Text": "16.86%", "ytdText": "76.86%", "yr1Text": "64.04%", "yr3Text": "45.93%", "yr5Text": "14.45%", "yr10Text": "—", "sinceInceptionText": "17.33%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jan 21 2021", "mo1": 16, "mo3": 21.04, "mo6": 133.8, "ytd": 76.69, "yr1": 63.77, "yr3": 45.86, "yr5": 14.37, "yr10": null, "sinceInception": 17.3, "mo1Text": "16.00%", "ytdText": "76.69%", "yr1Text": "63.77%", "yr3Text": "45.86%", "yr5Text": "14.37%", "yr10Text": "—", "sinceInceptionText": "17.30%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jan 21 2021", "mo1": 0.41, "mo3": 96.55, "mo6": 46.53, "ytd": 46.53, "yr1": 25.05, "yr3": 39.45, "yr5": 14.45, "yr10": null, "sinceInception": 13.91, "mo1Text": "0.41%", "ytdText": "46.53%", "yr1Text": "25.05%", "yr3Text": "39.45%", "yr5Text": "14.45%", "yr10Text": "—", "sinceInceptionText": "13.91%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jan 21 2021", "mo1": 0.49, "mo3": 96.56, "mo6": 46.7, "ytd": 46.7, "yr1": 25.41, "yr3": 39.44, "yr5": 14.53, "yr10": null, "sinceInception": 13.93, "mo1Text": "0.49%", "ytdText": "46.70%", "yr1Text": "25.41%", "yr3Text": "39.44%", "yr5Text": "14.53%", "yr10Text": "—", "sinceInceptionText": "13.93%" } } }, "metrics": { "ytd": 76.86, "tr1y": 64.04, "tr3y": 210.7662, "tr5y": 96.3717, "tr10y": null, "cagr3y": 45.93, "cagr5y": 14.45, "cagr10y": null, "siAnn": 17.33, "dividendYield": 1.1827, "dividendYieldText": "1.18%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 6, "history": 1427 }, { "ticker": "UDOW", "name": "UltraPro Dow30", "category": "Equity", "marketingCategory": "", "strategy": "Broad Market", "dailyObjective": "+3x", "benchmark": "Dow Jones Industrial Average SM (INDU)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/udow", "dataFile": "./funds/UDOW/meta.json", "cusip": "74347X823", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "0.95%", "terGrossValue": 0.95, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$65.28", "navValue": 65.28, "aum": "$871,461,944", "aumValue": 877989100, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Feb 09 2010", "exchange": "NYSE Arca", "closePrice": "$65.27", "closePriceValue": 65.27, "premiumDiscount": "-0.02%", "premiumDiscountValue": -0.0153, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.1465" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Feb 11 2010", "mo1": 3.29, "mo3": 10.19, "mo6": 21.14, "ytd": 25.78, "yr1": 43.16, "yr3": 35.34, "yr5": 14.18, "yr10": 23.42, "sinceInception": 26.33, "mo1Text": "3.29%", "ytdText": "25.78%", "yr1Text": "43.16%", "yr3Text": "35.34%", "yr5Text": "14.18%", "yr10Text": "23.42%", "sinceInceptionText": "26.33%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Feb 11 2010", "mo1": 3.3, "mo3": 10.3, "mo6": 21.33, "ytd": 25.78, "yr1": 43.28, "yr3": 35.38, "yr5": 14.21, "yr10": 23.44, "sinceInception": 26.34, "mo1Text": "3.30%", "ytdText": "25.78%", "yr1Text": "43.28%", "yr3Text": "35.38%", "yr5Text": "14.21%", "yr10Text": "23.44%", "sinceInceptionText": "26.34%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Feb 11 2010", "mo1": 6.93, "mo3": 40.26, "mo6": 22.06, "ytd": 22.06, "yr1": 50.51, "yr3": 34.6, "yr5": 15.21, "yr10": 24.14, "sinceInception": 26.41, "mo1Text": "6.93%", "ytdText": "22.06%", "yr1Text": "50.51%", "yr3Text": "34.60%", "yr5Text": "15.21%", "yr10Text": "24.14%", "sinceInceptionText": "26.41%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Feb 11 2010", "mo1": 6.76, "mo3": 40.1, "mo6": 21.75, "ytd": 21.75, "yr1": 50.47, "yr3": 34.58, "yr5": 15.17, "yr10": 24.13, "sinceInception": 26.39, "mo1Text": "6.76%", "ytdText": "21.75%", "yr1Text": "50.47%", "yr3Text": "34.58%", "yr5Text": "15.17%", "yr10Text": "24.13%", "sinceInceptionText": "26.39%" } } }, "metrics": { "ytd": 25.78, "tr1y": 43.16, "tr3y": 147.9011, "tr5y": 94.0663, "tr10y": 720.0785, "cagr3y": 35.34, "cagr5y": 14.18, "cagr10y": 23.42, "siAnn": 26.33, "dividendYield": 0.8977, "dividendYieldText": "0.90%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 40, "history": 4181 }, { "ticker": "UGE", "name": "Ultra Consumer Staples", "category": "Equity", "marketingCategory": "", "strategy": "Sector", "dailyObjective": "+2x", "benchmark": "S&P Consumer Staples Select Sector Index (IXR)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/uge", "dataFile": "./funds/UGE/meta.json", "cusip": "74347R768", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "2.19%", "terGrossValue": 2.19, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$18.14", "navValue": 18.14, "aum": "$8,706,825", "aumValue": 8706816, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Jan 30 2007", "exchange": "NYSE Arca", "closePrice": "$18.12", "closePriceValue": 18.12, "premiumDiscount": "-0.11%", "premiumDiscountValue": -0.1103, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.1033" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Feb 01 2007", "mo1": -0.81, "mo3": 4.04, "mo6": -12.47, "ytd": 16.05, "yr1": 7.93, "yr3": 7.75, "yr5": -2.8, "yr10": 7.77, "sinceInception": 11.24, "mo1Text": "-0.81%", "ytdText": "16.05%", "yr1Text": "7.93%", "yr3Text": "7.75%", "yr5Text": "-2.80%", "yr10Text": "7.77%", "sinceInceptionText": "11.24%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Feb 01 2007", "mo1": -1.03, "mo3": 3.58, "mo6": -12.59, "ytd": 15.91, "yr1": 8.03, "yr3": 7.67, "yr5": -2.82, "yr10": 7.82, "sinceInception": 11.24, "mo1Text": "-1.03%", "ytdText": "15.91%", "yr1Text": "8.03%", "yr3Text": "7.67%", "yr5Text": "-2.82%", "yr10Text": "7.82%", "sinceInceptionText": "11.24%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Feb 01 2007", "mo1": 1.11, "mo3": 2.13, "mo6": 12.78, "ytd": 12.78, "yr1": 2.93, "yr3": 4.89, "yr5": -2.85, "yr10": 7.67, "sinceInception": 11.18, "mo1Text": "1.11%", "ytdText": "12.78%", "yr1Text": "2.93%", "yr3Text": "4.89%", "yr5Text": "-2.85%", "yr10Text": "7.67%", "sinceInceptionText": "11.18%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Feb 01 2007", "mo1": 0.4, "mo3": 1.6, "mo6": 12.34, "ytd": 12.34, "yr1": 2.46, "yr3": 4.7, "yr5": -2.94, "yr10": 7.74, "sinceInception": 11.16, "mo1Text": "0.40%", "ytdText": "12.34%", "yr1Text": "2.46%", "yr3Text": "4.70%", "yr5Text": "-2.94%", "yr10Text": "7.74%", "sinceInceptionText": "11.16%" } } }, "metrics": { "ytd": 16.05, "tr1y": 7.93, "tr3y": 25.0984, "tr5y": -13.2376, "tr10y": 111.3386, "cagr3y": 7.75, "cagr5y": -2.8, "cagr10y": 7.77, "siAnn": 11.24, "dividendYield": 2.2775, "dividendYieldText": "2.28%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 38, "history": 4945 }, { "ticker": "UGL", "name": "Ultra Gold", "category": "Commodity", "marketingCategory": "", "strategy": "Commodity", "dailyObjective": "+2x", "benchmark": "Bloomberg Gold Subindex SM (BCOMGC)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/ugl", "dataFile": "./funds/UGL/meta.json", "cusip": "74347W601", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "0.95%", "terGrossValue": 0.95, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$48.66", "navValue": 48.66, "aum": "$798,046,654", "aumValue": 798046654.14, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Dec 01 2008", "exchange": "NYSE Arca", "closePrice": "$48.70", "closePriceValue": 48.7, "premiumDiscount": "0.08%", "premiumDiscountValue": 0.0822, "distributions": { "frequency": "—", "note": "This fund has not made any distributions.", "exDate": "—", "dividend": "—" }, "distributionFrequency": "—", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Dec 03 2008", "mo1": 18.72, "mo3": -8.5, "mo6": -32.99, "ytd": -6.18, "yr1": 39.22, "yr3": 53.11, "yr5": 28.55, "yr10": 16.99, "sinceInception": 12.73, "mo1Text": "18.72%", "ytdText": "-6.18%", "yr1Text": "39.22%", "yr3Text": "53.11%", "yr5Text": "28.55%", "yr10Text": "16.99%", "sinceInceptionText": "12.73%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Dec 03 2008", "mo1": 19.73, "mo3": -7.01, "mo6": -33.25, "ytd": -4.7, "yr1": 40.38, "yr3": 53.54, "yr5": 28.79, "yr10": 17.1, "sinceInception": 12.79, "mo1Text": "19.73%", "ytdText": "-4.70%", "yr1Text": "40.38%", "yr3Text": "53.54%", "yr5Text": "28.79%", "yr10Text": "17.10%", "sinceInceptionText": "12.79%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Dec 03 2008", "mo1": -23.15, "mo3": -27.27, "mo6": -21.2, "ytd": -21.2, "yr1": 28.06, "yr3": 44.54, "yr5": 25.2, "yr10": 14.68, "sinceInception": 11.75, "mo1Text": "-23.15%", "ytdText": "-21.20%", "yr1Text": "28.06%", "yr3Text": "44.54%", "yr5Text": "25.20%", "yr10Text": "14.68%", "sinceInceptionText": "11.75%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Dec 03 2008", "mo1": -22.9, "mo3": -28.62, "mo6": -20.98, "ytd": -20.98, "yr1": 26.57, "yr3": 44.43, "yr5": 25.12, "yr10": 14.57, "sinceInception": 11.72, "mo1Text": "-22.90%", "ytdText": "-20.98%", "yr1Text": "26.57%", "yr3Text": "44.43%", "yr5Text": "25.12%", "yr10Text": "14.57%", "sinceInceptionText": "11.72%" } } }, "metrics": { "ytd": -6.18, "tr1y": 39.22, "tr3y": 258.9308, "tr5y": 251.0431, "tr10y": 380.2722, "cagr3y": 53.11, "cagr5y": 28.55, "cagr10y": 16.99, "siAnn": 12.73, "dividendYield": null, "dividendYieldText": "—", "dividendYieldBasis": "not published by ProShares and no distributions yet (data limitation)", "dividendYieldComputed": false, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 6, "history": 4480 }, { "ticker": "UJB", "name": "Ultra High Yield", "category": "Fixed Income", "marketingCategory": "", "strategy": "Fixed Income", "dailyObjective": "+2x", "benchmark": "Markit iBoxx $ Liquid High Yield Index (IBOXHY)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/ujb", "dataFile": "./funds/UJB/meta.json", "cusip": "74348A707", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "1.66%", "terGrossValue": 1.66, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$75.49", "navValue": 75.49, "aum": "$9,813,441", "aumValue": 9813440, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Apr 13 2011", "exchange": "NYSE Arca", "closePrice": "$75.54", "closePriceValue": 75.54, "premiumDiscount": "0.07%", "premiumDiscountValue": 0.0662, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.8093" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Apr 14 2011", "mo1": 1.48, "mo3": 0.56, "mo6": 1.38, "ytd": 1.96, "yr1": 4.79, "yr3": 10.94, "yr5": 2.56, "yr10": 5.65, "sinceInception": 6.65, "mo1Text": "1.48%", "ytdText": "1.96%", "yr1Text": "4.79%", "yr3Text": "10.94%", "yr5Text": "2.56%", "yr10Text": "5.65%", "sinceInceptionText": "6.65%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Apr 14 2011", "mo1": 1.27, "mo3": 0.32, "mo6": 1.28, "ytd": 1.72, "yr1": 4.54, "yr3": 10.82, "yr5": 2.57, "yr10": 5.79, "sinceInception": 6.64, "mo1Text": "1.27%", "ytdText": "1.72%", "yr1Text": "4.54%", "yr3Text": "10.82%", "yr5Text": "2.57%", "yr10Text": "5.79%", "sinceInceptionText": "6.64%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Apr 14 2011", "mo1": -0.15, "mo3": 3, "mo6": 1.24, "ytd": 1.24, "yr1": 5.73, "yr3": 11.31, "yr5": 2.67, "yr10": 6.25, "sinceInception": 6.68, "mo1Text": "-0.15%", "ytdText": "1.24%", "yr1Text": "5.73%", "yr3Text": "11.31%", "yr5Text": "2.67%", "yr10Text": "6.25%", "sinceInceptionText": "6.68%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Apr 14 2011", "mo1": -0.23, "mo3": 2.92, "mo6": 1.17, "ytd": 1.17, "yr1": 5.79, "yr3": 11.26, "yr5": 2.68, "yr10": 6.31, "sinceInception": 6.68, "mo1Text": "-0.23%", "ytdText": "1.17%", "yr1Text": "5.79%", "yr3Text": "11.26%", "yr5Text": "2.68%", "yr10Text": "6.31%", "sinceInceptionText": "6.68%" } } }, "metrics": { "ytd": 1.96, "tr1y": 4.79, "tr3y": 36.5414, "tr5y": 13.4724, "tr10y": 73.2587, "cagr3y": 10.94, "cagr5y": 2.56, "cagr10y": 5.65, "siAnn": 6.65, "dividendYield": 4.2882, "dividendYieldText": "4.29%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 6, "history": 3884 }, { "ticker": "ULE", "name": "Ultra Euro", "category": "Currency", "marketingCategory": "", "strategy": "Currency", "dailyObjective": "+2x", "benchmark": "Euro/US Dollar (EURO)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/ule", "dataFile": "./funds/ULE/meta.json", "cusip": "74347W874", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "0.95%", "terGrossValue": 0.95, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$12.27", "navValue": 12.27, "aum": "$3,681,681", "aumValue": 3681680.709, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Nov 24 2008", "exchange": "NYSE Arca", "closePrice": "$12.24", "closePriceValue": 12.24, "premiumDiscount": "-0.24%", "premiumDiscountValue": -0.2445, "distributions": { "frequency": "—", "note": "This fund has not made any distributions.", "exDate": "—", "dividend": "—" }, "distributionFrequency": "—", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Nov 26 2008", "mo1": 1.42, "mo3": -0.97, "mo6": -3.86, "ytd": -2.97, "yr1": -2.85, "yr3": 3.76, "yr5": -2.49, "yr10": -2.2, "sinceInception": -3.71, "mo1Text": "1.42%", "ytdText": "-2.97%", "yr1Text": "-2.85%", "yr3Text": "3.76%", "yr5Text": "-2.49%", "yr10Text": "-2.20%", "sinceInceptionText": "-3.71%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Nov 26 2008", "mo1": 1.75, "mo3": -0.7, "mo6": -3.69, "ytd": -2.81, "yr1": -2.74, "yr3": 3.79, "yr5": -2.48, "yr10": -2.18, "sinceInception": -3.7, "mo1Text": "1.75%", "ytdText": "-2.81%", "yr1Text": "-2.74%", "yr3Text": "3.79%", "yr5Text": "-2.48%", "yr10Text": "-2.18%", "sinceInceptionText": "-3.70%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Nov 26 2008", "mo1": -4.08, "mo3": -2.52, "mo6": -6.03, "ytd": -6.03, "yr1": -7.63, "yr3": 2.2, "yr5": -3.35, "yr10": -2.47, "sinceInception": -3.92, "mo1Text": "-4.08%", "ytdText": "-6.03%", "yr1Text": "-7.63%", "yr3Text": "2.20%", "yr5Text": "-3.35%", "yr10Text": "-2.47%", "sinceInceptionText": "-3.92%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Nov 26 2008", "mo1": -4.04, "mo3": -2.83, "mo6": -6.08, "ytd": -6.08, "yr1": -7.55, "yr3": 2.11, "yr5": -3.36, "yr10": -2.46, "sinceInception": -3.92, "mo1Text": "-4.04%", "ytdText": "-6.08%", "yr1Text": "-7.55%", "yr3Text": "2.11%", "yr5Text": "-3.36%", "yr10Text": "-2.46%", "sinceInceptionText": "-3.92%" } } }, "metrics": { "ytd": -2.97, "tr1y": -2.85, "tr3y": 11.7094, "tr5y": -11.8452, "tr10y": -19.945, "cagr3y": 3.76, "cagr5y": -2.49, "cagr10y": -2.2, "siAnn": -3.71, "dividendYield": null, "dividendYieldText": "—", "dividendYieldBasis": "not published by ProShares and no distributions yet (data limitation)", "dividendYieldComputed": false, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 3, "history": 4484 }, { "ticker": "UMDD", "name": "UltraPro MidCap 400", "category": "Equity", "marketingCategory": "", "strategy": "Broad Market", "dailyObjective": "+3x", "benchmark": "S&P MidCap 400 (MID)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/umdd", "dataFile": "./funds/UMDD/meta.json", "cusip": "74347X815", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "1.40%", "terGrossValue": 1.4, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$31.15", "navValue": 31.15, "aum": "$27,416,023", "aumValue": 27416048, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Feb 09 2010", "exchange": "NYSE Arca", "closePrice": "$31.16", "closePriceValue": 31.16, "premiumDiscount": "0.03%", "premiumDiscountValue": 0.0321, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.0301" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Feb 11 2010", "mo1": -0.76, "mo3": -0.2, "mo6": 8.59, "ytd": 34.45, "yr1": 35.11, "yr3": 19.71, "yr5": 1.55, "yr10": 10.39, "sinceInception": 19.01, "mo1Text": "-0.76%", "ytdText": "34.45%", "yr1Text": "35.11%", "yr3Text": "19.71%", "yr5Text": "1.55%", "yr10Text": "10.39%", "sinceInceptionText": "19.01%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Feb 11 2010", "mo1": -0.78, "mo3": -0.01, "mo6": 8.79, "ytd": 34.42, "yr1": 35.34, "yr3": 19.74, "yr5": 1.59, "yr10": 10.48, "sinceInception": 19.01, "mo1Text": "-0.78%", "ytdText": "34.42%", "yr1Text": "35.34%", "yr3Text": "19.74%", "yr5Text": "1.59%", "yr10Text": "10.48%", "sinceInceptionText": "19.01%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Feb 11 2010", "mo1": 9.56, "mo3": 43.81, "mo6": 47.6, "ytd": 47.6, "yr1": 66.71, "yr3": 23.62, "yr5": 4.55, "yr10": 12.9, "sinceInception": 19.9, "mo1Text": "9.56%", "ytdText": "47.60%", "yr1Text": "66.71%", "yr3Text": "23.62%", "yr5Text": "4.55%", "yr10Text": "12.90%", "sinceInceptionText": "19.90%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Feb 11 2010", "mo1": 9.5, "mo3": 43.95, "mo6": 47.2, "ytd": 47.2, "yr1": 66.83, "yr3": 23.49, "yr5": 4.52, "yr10": 12.85, "sinceInception": 19.89, "mo1Text": "9.50%", "ytdText": "47.20%", "yr1Text": "66.83%", "yr3Text": "23.49%", "yr5Text": "4.52%", "yr10Text": "12.85%", "sinceInceptionText": "19.89%" } } }, "metrics": { "ytd": 34.45, "tr1y": 35.11, "tr3y": 71.5502, "tr5y": 7.994, "tr10y": 168.7184, "cagr3y": 19.71, "cagr5y": 1.55, "cagr10y": 10.39, "siAnn": 19.01, "dividendYield": 0.386, "dividendYieldText": "0.39%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 408, "history": 4181 }, { "ticker": "UPAL", "name": "Ultra Palladium K-1 Free ETF", "category": "Commodity", "marketingCategory": "", "strategy": "Commodity", "dailyObjective": "+2x", "benchmark": "The daily performance of the price of palladium (-)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/upal", "dataFile": "./funds/UPAL/meta.json", "cusip": "74350U203", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "1.04%", "terGrossValue": 1.04, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$22.10", "navValue": 22.1, "aum": "$2,652,100", "aumValue": 2652106.1007, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Apr 20 2026", "exchange": "NYSE Arca", "closePrice": "$22.05", "closePriceValue": 22.05, "premiumDiscount": "-0.23%", "premiumDiscountValue": -0.2262, "distributions": { "frequency": "—", "note": null, "exDate": "Sep 23 2026", "dividend": "0.1582" }, "distributionFrequency": "—", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Apr 21 2026", "mo1": 10.32, "mo3": -8.95, "mo6": null, "ytd": -33.33, "yr1": null, "yr3": null, "yr5": null, "yr10": null, "sinceInception": null, "mo1Text": "10.32%", "ytdText": "-33.33%", "yr1Text": "—", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "—", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Apr 21 2026", "mo1": 10.38, "mo3": -8.86, "mo6": null, "ytd": -33.35, "yr1": null, "yr3": null, "yr5": null, "yr10": null, "sinceInception": null, "mo1Text": "10.38%", "ytdText": "-33.35%", "yr1Text": "—", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "—" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Apr 21 2026", "mo1": -22.57, "mo3": null, "mo6": null, "ytd": -43.3, "yr1": null, "yr3": null, "yr5": null, "yr10": null, "sinceInception": null, "mo1Text": "-22.57%", "ytdText": "-43.30%", "yr1Text": "—", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "—", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Apr 21 2026", "mo1": -22.78, "mo3": null, "mo6": null, "ytd": -43.53, "yr1": null, "yr3": null, "yr5": null, "yr10": null, "sinceInception": null, "mo1Text": "-22.78%", "ytdText": "-43.53%", "yr1Text": "—", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "—" } } }, "metrics": { "ytd": -33.33, "tr1y": null, "tr3y": null, "tr5y": null, "tr10y": null, "cagr3y": null, "cagr5y": null, "cagr10y": null, "siAnn": null, "dividendYield": null, "dividendYieldText": "—", "dividendYieldBasis": "not published by ProShares; official distributions exist but no payment frequency is published (cannot annualize without guessing)", "dividendYieldComputed": false, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 5, "history": 109 }, { "ticker": "UPLT", "name": "Ultra Platinum K-1 Free ETF", "category": "Commodity", "marketingCategory": "", "strategy": "Commodity", "dailyObjective": "+2x", "benchmark": "The daily performance of the price of platinum (-)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/uplt", "dataFile": "./funds/UPLT/meta.json", "cusip": "74350U104", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "1.04%", "terGrossValue": 1.04, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$24.03", "navValue": 24.03, "aum": "$2,883,597", "aumValue": 2883600.0298, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Apr 20 2026", "exchange": "NYSE Arca", "closePrice": "$23.95", "closePriceValue": 23.95, "premiumDiscount": "-0.33%", "premiumDiscountValue": -0.3329, "distributions": { "frequency": "—", "note": null, "exDate": "Sep 23 2026", "dividend": "0.1667" }, "distributionFrequency": "—", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Apr 21 2026", "mo1": 14.73, "mo3": -20.94, "mo6": null, "ytd": -35.2, "yr1": null, "yr3": null, "yr5": null, "yr10": null, "sinceInception": null, "mo1Text": "14.73%", "ytdText": "-35.20%", "yr1Text": "—", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "—", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Apr 21 2026", "mo1": 14.41, "mo3": -21.06, "mo6": null, "ytd": -35.31, "yr1": null, "yr3": null, "yr5": null, "yr10": null, "sinceInception": null, "mo1Text": "14.41%", "ytdText": "-35.31%", "yr1Text": "—", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "—" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Apr 21 2026", "mo1": -36.45, "mo3": null, "mo6": null, "ytd": -47.91, "yr1": null, "yr3": null, "yr5": null, "yr10": null, "sinceInception": null, "mo1Text": "-36.45%", "ytdText": "-47.91%", "yr1Text": "—", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "—", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Apr 21 2026", "mo1": -36.45, "mo3": null, "mo6": null, "ytd": -47.92, "yr1": null, "yr3": null, "yr5": null, "yr10": null, "sinceInception": null, "mo1Text": "-36.45%", "ytdText": "-47.92%", "yr1Text": "—", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "—" } } }, "metrics": { "ytd": -35.2, "tr1y": null, "tr3y": null, "tr5y": null, "tr10y": null, "cagr3y": null, "cagr5y": null, "cagr10y": null, "siAnn": null, "dividendYield": null, "dividendYieldText": "—", "dividendYieldBasis": "not published by ProShares; official distributions exist but no payment frequency is published (cannot annualize without guessing)", "dividendYieldComputed": false, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 5, "history": 109 }, { "ticker": "UPRO", "name": "UltraPro S&P500", "category": "Equity", "marketingCategory": "", "strategy": "Broad Market", "dailyObjective": "+3x", "benchmark": "S&P 500® (SPX)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/upro", "dataFile": "./funds/UPRO/meta.json", "cusip": "74347X864", "isin": null, "ter": "0.89%", "terValue": 0.89, "terGross": "0.89%", "terGrossValue": 0.89, "terNet": "0.89%", "terNetValue": 0.89, "nav": "$150.22", "navValue": 150.22, "aum": "$5,543,276,065", "aumValue": 5543276670, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Jun 23 2009", "exchange": "NYSE Arca", "closePrice": "$150.30", "closePriceValue": 150.3, "premiumDiscount": "0.05%", "premiumDiscountValue": 0.0533, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.2698" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jun 25 2009", "mo1": 7.23, "mo3": 1.03, "mo6": 30.83, "ytd": 30.44, "yr1": 49.45, "yr3": 47.31, "yr5": 18.79, "yr10": 29.05, "sinceInception": 33.54, "mo1Text": "7.23%", "ytdText": "30.44%", "yr1Text": "49.45%", "yr3Text": "47.31%", "yr5Text": "18.79%", "yr10Text": "29.05%", "sinceInceptionText": "33.54%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jun 25 2009", "mo1": 7.12, "mo3": 0.95, "mo6": 30.9, "ytd": 30.39, "yr1": 49.23, "yr3": 47.31, "yr5": 18.78, "yr10": 29.07, "sinceInception": 33.54, "mo1Text": "7.12%", "ytdText": "30.39%", "yr1Text": "49.23%", "yr3Text": "47.31%", "yr5Text": "18.78%", "yr10Text": "29.07%", "sinceInceptionText": "33.54%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jun 25 2009", "mo1": -4.38, "mo3": 46.85, "mo6": 23.45, "ytd": 23.45, "yr1": 56.78, "yr3": 45.54, "yr5": 21.11, "yr10": 29.72, "sinceInception": 33.5, "mo1Text": "-4.38%", "ytdText": "23.45%", "yr1Text": "56.78%", "yr3Text": "45.54%", "yr5Text": "21.11%", "yr10Text": "29.72%", "sinceInceptionText": "33.50%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jun 25 2009", "mo1": -4.74, "mo3": 46.53, "mo6": 23.03, "ytd": 23.03, "yr1": 56.5, "yr3": 45.45, "yr5": 21.05, "yr10": 29.7, "sinceInception": 33.47, "mo1Text": "-4.74%", "ytdText": "23.03%", "yr1Text": "56.50%", "yr3Text": "45.45%", "yr5Text": "21.05%", "yr10Text": "29.70%", "sinceInceptionText": "33.47%" } } }, "metrics": { "ytd": 30.44, "tr1y": 49.45, "tr3y": 219.6662, "tr5y": 136.5372, "tr10y": 1181.0913, "cagr3y": 47.31, "cagr5y": 18.79, "cagr10y": 29.05, "siAnn": 33.54, "dividendYield": 0.7185, "dividendYieldText": "0.72%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 520, "history": 4340 }, { "ticker": "UPV", "name": "Ultra FTSE Europe", "category": "Equity", "marketingCategory": "", "strategy": "International", "dailyObjective": "+2x", "benchmark": "FTSE Developed Europe All Cap Index (ACDER)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/upv", "dataFile": "./funds/UPV/meta.json", "cusip": "74347X526", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "2.74%", "terGrossValue": 2.74, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$95.83", "navValue": 95.83, "aum": "$11,979,245", "aumValue": 11979250, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Apr 27 2010", "exchange": "NYSE Arca", "closePrice": "$95.84", "closePriceValue": 95.84, "premiumDiscount": "0.01%", "premiumDiscountValue": 0.0104, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.5881" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Apr 29 2010", "mo1": 1.82, "mo3": 6.75, "mo6": 2.04, "ytd": 17.35, "yr1": 33.32, "yr3": 28.01, "yr5": 9.15, "yr10": 12.01, "sinceInception": 8.72, "mo1Text": "1.82%", "ytdText": "17.35%", "yr1Text": "33.32%", "yr3Text": "28.01%", "yr5Text": "9.15%", "yr10Text": "12.01%", "sinceInceptionText": "8.72%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Apr 29 2010", "mo1": 1.8, "mo3": 6.74, "mo6": 2.03, "ytd": 17.3, "yr1": 33.42, "yr3": 28.03, "yr5": 9.16, "yr10": 11.94, "sinceInception": 8.72, "mo1Text": "1.80%", "ytdText": "17.30%", "yr1Text": "33.42%", "yr3Text": "28.03%", "yr5Text": "9.16%", "yr10Text": "11.94%", "sinceInceptionText": "8.72%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Apr 29 2010", "mo1": 0.92, "mo3": 15.74, "mo6": 10.94, "ytd": 10.94, "yr1": 27.64, "yr3": 23.96, "yr5": 9.41, "yr10": 12.24, "sinceInception": 8.44, "mo1Text": "0.92%", "ytdText": "10.94%", "yr1Text": "27.64%", "yr3Text": "23.96%", "yr5Text": "9.41%", "yr10Text": "12.24%", "sinceInceptionText": "8.44%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Apr 29 2010", "mo1": 0.77, "mo3": 15.78, "mo6": 10.75, "ytd": 10.75, "yr1": 27.39, "yr3": 23.99, "yr5": 9.48, "yr10": 12.32, "sinceInception": 8.43, "mo1Text": "0.77%", "ytdText": "10.75%", "yr1Text": "27.39%", "yr3Text": "23.99%", "yr5Text": "9.48%", "yr10Text": "12.32%", "sinceInceptionText": "8.43%" } } }, "metrics": { "ytd": 17.35, "tr1y": 33.32, "tr3y": 109.7644, "tr5y": 54.924, "tr10y": 210.8622, "cagr3y": 28.01, "cagr5y": 9.15, "cagr10y": 12.01, "siAnn": 8.72, "dividendYield": 2.4548, "dividendYieldText": "2.45%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 7, "history": 4128 }, { "ticker": "UPW", "name": "Ultra Utilities", "category": "Equity", "marketingCategory": "", "strategy": "Sector", "dailyObjective": "+2x", "benchmark": "S&P Utilities Select Sector Index (IXU)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/upw", "dataFile": "./funds/UPW/meta.json", "cusip": "74347R685", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "1.59%", "terGrossValue": 1.59, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$18.18", "navValue": 18.18, "aum": "$10,910,110", "aumValue": 10728265, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Jan 30 2007", "exchange": "NYSE Arca", "closePrice": "$18.24", "closePriceValue": 18.24, "premiumDiscount": "0.33%", "premiumDiscountValue": 0.33, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.1299" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Feb 01 2007", "mo1": -9.91, "mo3": -10.52, "mo6": -23.08, "ytd": -5.07, "yr1": -2.44, "yr3": 17.5, "yr5": 5.9, "yr10": 9.32, "sinceInception": 8.95, "mo1Text": "-9.91%", "ytdText": "-5.07%", "yr1Text": "-2.44%", "yr3Text": "17.50%", "yr5Text": "5.90%", "yr10Text": "9.32%", "sinceInceptionText": "8.95%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Feb 01 2007", "mo1": -9.92, "mo3": -9.91, "mo6": -22.82, "ytd": -4.83, "yr1": -2.06, "yr3": 17.6, "yr5": 5.98, "yr10": 9.4, "sinceInception": 8.97, "mo1Text": "-9.92%", "ytdText": "-4.83%", "yr1Text": "-2.06%", "yr3Text": "17.60%", "yr5Text": "5.98%", "yr10Text": "9.40%", "sinceInceptionText": "8.97%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Feb 01 2007", "mo1": 4.7, "mo3": -3.18, "mo6": 11.08, "ytd": 11.08, "yr1": 20.11, "yr3": 19.92, "yr5": 12.46, "yr10": 9.54, "sinceInception": 9.92, "mo1Text": "4.70%", "ytdText": "11.08%", "yr1Text": "20.11%", "yr3Text": "19.92%", "yr5Text": "12.46%", "yr10Text": "9.54%", "sinceInceptionText": "9.92%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Feb 01 2007", "mo1": 5.4, "mo3": -2.68, "mo6": 11.34, "ytd": 11.34, "yr1": 20.64, "yr3": 20.05, "yr5": 12.51, "yr10": 9.6, "sinceInception": 9.94, "mo1Text": "5.40%", "ytdText": "11.34%", "yr1Text": "20.64%", "yr3Text": "20.05%", "yr5Text": "12.51%", "yr10Text": "9.60%", "sinceInceptionText": "9.94%" } } }, "metrics": { "ytd": -5.07, "tr1y": -2.44, "tr3y": 62.2234, "tr5y": 33.1925, "tr10y": 143.779, "cagr3y": 17.5, "cagr5y": 5.9, "cagr10y": 9.32, "siAnn": 8.95, "dividendYield": 2.8579, "dividendYieldText": "2.86%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 37, "history": 4945 }, { "ticker": "URE", "name": "Ultra Real Estate", "category": "Equity", "marketingCategory": "", "strategy": "Sector", "dailyObjective": "+2x", "benchmark": "S&P Real Estate Select Sector Index (IXRE)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/ure", "dataFile": "./funds/URE/meta.json", "cusip": "74347X625", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "1.10%", "terGrossValue": 1.1, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$61.88", "navValue": 61.88, "aum": "$49,429,769", "aumValue": 49429793.1936, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Jan 30 2007", "exchange": "NYSE Arca", "closePrice": "$61.86", "closePriceValue": 61.86, "premiumDiscount": "-0.03%", "premiumDiscountValue": -0.0323, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.2436" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Feb 01 2007", "mo1": -4.62, "mo3": 0.22, "mo6": 0.26, "ytd": 16.85, "yr1": 7.53, "yr3": 9.63, "yr5": -5.85, "yr10": 2.02, "sinceInception": -3.17, "mo1Text": "-4.62%", "ytdText": "16.85%", "yr1Text": "7.53%", "yr3Text": "9.63%", "yr5Text": "-5.85%", "yr10Text": "2.02%", "sinceInceptionText": "-3.17%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Feb 01 2007", "mo1": -4.54, "mo3": 0.41, "mo6": 0.31, "ytd": 16.93, "yr1": 7.76, "yr3": 9.66, "yr5": -5.83, "yr10": 2.03, "sinceInception": -3.17, "mo1Text": "-4.54%", "ytdText": "16.93%", "yr1Text": "7.76%", "yr3Text": "9.66%", "yr5Text": "-5.83%", "yr10Text": "2.03%", "sinceInceptionText": "-3.17%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Feb 01 2007", "mo1": 1.12, "mo3": 15.82, "mo6": 17.9, "ytd": 17.9, "yr1": 11.43, "yr3": 8.08, "yr5": -3.24, "yr10": 2.12, "sinceInception": -3.15, "mo1Text": "1.12%", "ytdText": "17.90%", "yr1Text": "11.43%", "yr3Text": "8.08%", "yr5Text": "-3.24%", "yr10Text": "2.12%", "sinceInceptionText": "-3.15%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Feb 01 2007", "mo1": 1.12, "mo3": 15.86, "mo6": 17.75, "ytd": 17.75, "yr1": 11.61, "yr3": 8.09, "yr5": -3.28, "yr10": 2.12, "sinceInception": -3.16, "mo1Text": "1.12%", "ytdText": "17.75%", "yr1Text": "11.61%", "yr3Text": "8.09%", "yr5Text": "-3.28%", "yr10Text": "2.12%", "sinceInceptionText": "-3.16%" } } }, "metrics": { "ytd": 16.85, "tr1y": 7.53, "tr3y": 31.7614, "tr5y": -26.0222, "tr10y": 22.1387, "cagr3y": 9.63, "cagr5y": -5.85, "cagr10y": 2.02, "siAnn": -3.17, "dividendYield": 1.575, "dividendYieldText": "1.58%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 38, "history": 4945 }, { "ticker": "URSP", "name": "Ultra S&P 500 Equal Weight", "category": "Equity", "marketingCategory": "", "strategy": "Broad Market", "dailyObjective": "+2x", "benchmark": "S&P 500 Equal Weight Index (SPW)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/ursp", "dataFile": "./funds/URSP/meta.json", "cusip": "74349Y449", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "1.19%", "terGrossValue": 1.19, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$47.78", "navValue": 47.78, "aum": "$39,654,582", "aumValue": 39654542.7765, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Aug 25 2025", "exchange": "NYSE Arca", "closePrice": "$47.73", "closePriceValue": 47.73, "premiumDiscount": "-0.10%", "premiumDiscountValue": -0.1046, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.1901" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Aug 27 2025", "mo1": 3.54, "mo3": 9.21, "mo6": 11.9, "ytd": 26.7, "yr1": 29.62, "yr3": null, "yr5": null, "yr10": null, "sinceInception": 29.51, "mo1Text": "3.54%", "ytdText": "26.70%", "yr1Text": "29.62%", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "29.51%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Aug 27 2025", "mo1": 3.35, "mo3": 9.28, "mo6": 11.88, "ytd": 26.85, "yr1": 29.67, "yr3": null, "yr5": null, "yr10": null, "sinceInception": 29.54, "mo1Text": "3.35%", "ytdText": "26.85%", "yr1Text": "29.67%", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "29.54%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Aug 27 2025", "mo1": 4.1, "mo3": 21.54, "mo6": 20.77, "ytd": 20.77, "yr1": null, "yr3": null, "yr5": null, "yr10": null, "sinceInception": null, "mo1Text": "4.10%", "ytdText": "20.77%", "yr1Text": "—", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "—", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Aug 27 2025", "mo1": 4.1, "mo3": 21.7, "mo6": 20.84, "ytd": 20.84, "yr1": null, "yr3": null, "yr5": null, "yr10": null, "sinceInception": null, "mo1Text": "4.10%", "ytdText": "20.84%", "yr1Text": "—", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "—" } } }, "metrics": { "ytd": 26.7, "tr1y": 29.62, "tr3y": null, "tr5y": null, "tr10y": null, "cagr3y": null, "cagr5y": null, "cagr10y": null, "siAnn": 29.51, "dividendYield": 1.5912, "dividendYieldText": "1.59%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 508, "history": 272 }, { "ticker": "URTY", "name": "UltraPro Russell2000", "category": "Equity", "marketingCategory": "", "strategy": "Broad Market", "dailyObjective": "+3x", "benchmark": "Russell 2000® Index (RTY)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/urty", "dataFile": "./funds/URTY/meta.json", "cusip": "74347X799", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "1.08%", "terGrossValue": 1.08, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$70.06", "navValue": 70.06, "aum": "$283,723,297", "aumValue": 283723155, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Feb 09 2010", "exchange": "NYSE Arca", "closePrice": "$70.14", "closePriceValue": 70.14, "premiumDiscount": "0.11%", "premiumDiscountValue": 0.1142, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.1800" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Feb 11 2010", "mo1": 1.63, "mo3": 0.06, "mo6": 29.89, "ytd": 50.73, "yr1": 64.38, "yr3": 25.83, "yr5": -5.36, "yr10": 6.16, "sinceInception": 13.66, "mo1Text": "1.63%", "ytdText": "50.73%", "yr1Text": "64.38%", "yr3Text": "25.83%", "yr5Text": "-5.36%", "yr10Text": "6.16%", "sinceInceptionText": "13.66%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Feb 11 2010", "mo1": 1.5, "mo3": -0.25, "mo6": 29.9, "ytd": 50.56, "yr1": 64.04, "yr3": 25.82, "yr5": -5.35, "yr10": 6.16, "sinceInception": 13.65, "mo1Text": "1.50%", "ytdText": "50.56%", "yr1Text": "64.04%", "yr3Text": "25.82%", "yr5Text": "-5.35%", "yr10Text": "6.16%", "sinceInceptionText": "13.65%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Feb 11 2010", "mo1": 9.48, "mo3": 70.04, "mo6": 64.91, "ytd": 64.91, "yr1": 124.06, "yr3": 29.27, "yr5": -4.92, "yr10": 9.47, "sinceInception": 14.43, "mo1Text": "9.48%", "ytdText": "64.91%", "yr1Text": "124.06%", "yr3Text": "29.27%", "yr5Text": "-4.92%", "yr10Text": "9.47%", "sinceInceptionText": "14.43%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Feb 11 2010", "mo1": 9.2, "mo3": 69.77, "mo6": 64.83, "ytd": 64.83, "yr1": 124.15, "yr3": 29.29, "yr5": -4.92, "yr10": 9.44, "sinceInception": 14.43, "mo1Text": "9.20%", "ytdText": "64.83%", "yr1Text": "124.15%", "yr3Text": "29.29%", "yr5Text": "-4.92%", "yr10Text": "9.44%", "sinceInceptionText": "14.43%" } } }, "metrics": { "ytd": 50.73, "tr1y": 64.38, "tr3y": 99.229, "tr5y": -24.0769, "tr10y": 81.8064, "cagr3y": 25.83, "cagr5y": -5.36, "cagr10y": 6.16, "siAnn": 13.66, "dividendYield": 1.0275, "dividendYieldText": "1.03%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 1996, "history": 4181 }, { "ticker": "USD", "name": "Ultra Semiconductors", "category": "Equity", "marketingCategory": "", "strategy": "Sector", "dailyObjective": "+2x", "benchmark": "Dow Jones U.S. Semiconductors SM Index (DJUSSC)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/usd", "dataFile": "./funds/USD/meta.json", "cusip": "74347R669", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "0.95%", "terGrossValue": 0.95, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$94.58", "navValue": 94.58, "aum": "$2,918,654,708", "aumValue": 2918655478, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Jan 30 2007", "exchange": "NYSE Arca", "closePrice": "$94.69", "closePriceValue": 94.69, "premiumDiscount": "0.12%", "premiumDiscountValue": 0.1163, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.1318" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Feb 01 2007", "mo1": 7.64, "mo3": -16.85, "mo6": 60.6, "ytd": 61.56, "yr1": 101.99, "yr3": 94.61, "yr5": 55.28, "yr10": 53.66, "sinceInception": 28.45, "mo1Text": "7.64%", "ytdText": "61.56%", "yr1Text": "101.99%", "yr3Text": "94.61%", "yr5Text": "55.28%", "yr10Text": "53.66%", "sinceInceptionText": "28.45%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Feb 01 2007", "mo1": 7.56, "mo3": -16.99, "mo6": 60.57, "ytd": 61.61, "yr1": 101.56, "yr3": 94.55, "yr5": 55.25, "yr10": 53.62, "sinceInception": 28.45, "mo1Text": "7.56%", "ytdText": "61.61%", "yr1Text": "101.56%", "yr3Text": "94.55%", "yr5Text": "55.25%", "yr10Text": "53.62%", "sinceInceptionText": "28.45%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Feb 01 2007", "mo1": 2.58, "mo3": 117.61, "mo6": 99.32, "ytd": 99.32, "yr1": 183.27, "yr3": 115.27, "yr5": 63.58, "yr10": 61.21, "sinceInception": 30.13, "mo1Text": "2.58%", "ytdText": "99.32%", "yr1Text": "183.27%", "yr3Text": "115.27%", "yr5Text": "63.58%", "yr10Text": "61.21%", "sinceInceptionText": "30.13%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Feb 01 2007", "mo1": 2.25, "mo3": 117.76, "mo6": 99.07, "ytd": 99.07, "yr1": 183.07, "yr3": 115.22, "yr5": 63.51, "yr10": 61.13, "sinceInception": 30.12, "mo1Text": "2.25%", "ytdText": "99.07%", "yr1Text": "183.07%", "yr3Text": "115.22%", "yr5Text": "63.51%", "yr10Text": "61.13%", "sinceInceptionText": "30.12%" } } }, "metrics": { "ytd": 61.56, "tr1y": 101.99, "tr3y": 637.0475, "tr5y": 802.771, "tr10y": 7238.5167, "cagr3y": 94.61, "cagr5y": 55.28, "cagr10y": 53.66, "siAnn": 28.45, "dividendYield": 0.5572, "dividendYieldText": "0.56%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 54, "history": 4945 }, { "ticker": "UST", "name": "Ultra 7-10 Year Treasury", "category": "Fixed Income", "marketingCategory": "", "strategy": "Fixed Income", "dailyObjective": "+2x", "benchmark": "ICE U.S. Treasury 7-10 Year Bond Index (IDCOT7TR)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/ust", "dataFile": "./funds/UST/meta.json", "cusip": "74347R180", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "1.18%", "terGrossValue": 1.18, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$38.58", "navValue": 38.58, "aum": "$13,696,758", "aumValue": 13696752, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Jan 19 2010", "exchange": "NYSE Arca", "closePrice": "$38.58", "closePriceValue": 38.58, "premiumDiscount": "0.00%", "premiumDiscountValue": 0, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.3125" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jan 21 2010", "mo1": -0.07, "mo3": -3.02, "mo6": -8.74, "ytd": -5.3, "yr1": -3.58, "yr3": 0.68, "yr5": -7.95, "yr10": -2.56, "sinceInception": 2.42, "mo1Text": "-0.07%", "ytdText": "-5.30%", "yr1Text": "-3.58%", "yr3Text": "0.68%", "yr5Text": "-7.95%", "yr10Text": "-2.56%", "sinceInceptionText": "2.42%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jan 21 2010", "mo1": 0.12, "mo3": -2.99, "mo6": -8.78, "ytd": -5.19, "yr1": -3.65, "yr3": 0.67, "yr5": -7.88, "yr10": -2.55, "sinceInception": 2.41, "mo1Text": "0.12%", "ytdText": "-5.19%", "yr1Text": "-3.65%", "yr3Text": "0.67%", "yr5Text": "-7.88%", "yr10Text": "-2.55%", "sinceInceptionText": "2.41%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jan 21 2010", "mo1": 0.14, "mo3": -0.84, "mo6": -2.2, "ytd": -2.2, "yr1": 0.88, "yr3": 0.47, "yr5": -6.8, "yr10": -2.38, "sinceInception": 2.65, "mo1Text": "0.14%", "ytdText": "-2.20%", "yr1Text": "0.88%", "yr3Text": "0.47%", "yr5Text": "-6.80%", "yr10Text": "-2.38%", "sinceInceptionText": "2.65%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jan 21 2010", "mo1": 0.33, "mo3": -0.75, "mo6": -1.94, "ytd": -1.94, "yr1": 1.08, "yr3": 0.54, "yr5": -6.8, "yr10": -2.39, "sinceInception": 2.65, "mo1Text": "0.33%", "ytdText": "-1.94%", "yr1Text": "1.08%", "yr3Text": "0.54%", "yr5Text": "-6.80%", "yr10Text": "-2.39%", "sinceInceptionText": "2.65%" } } }, "metrics": { "ytd": -5.3, "tr1y": -3.58, "tr3y": 2.0539, "tr5y": -33.9126, "tr10y": -22.8435, "cagr3y": 0.68, "cagr5y": -7.95, "cagr10y": -2.56, "siAnn": 2.42, "dividendYield": 3.2397, "dividendYieldText": "3.24%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 6, "history": 4196 }, { "ticker": "UVXY", "name": "Ultra VIX Short-Term Futures ETF", "category": "Volatility", "marketingCategory": "Volatility", "strategy": "", "dailyObjective": "", "benchmark": "", "fundPage": "https://www.proshares.com/our-etfs/strategic/uvxy", "dataFile": "./funds/UVXY/meta.json", "cusip": "74347Y680", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "0.95%", "terGrossValue": 0.95, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$17.09", "navValue": 17.09, "aum": "$279,663,716", "aumValue": 279663715.73224604, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Oct 03 2011", "exchange": "Cboe BZX", "closePrice": "$17.04", "closePriceValue": 17.04, "premiumDiscount": "-0.29%", "premiumDiscountValue": -0.2926, "distributions": { "frequency": "—", "note": "This fund has not made any distributions.", "exDate": "—", "dividend": "—" }, "distributionFrequency": "—", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Oct 04 2011", "mo1": -22.38, "mo3": -37.31, "mo6": -54.63, "ytd": -49.87, "yr1": -70.27, "yr3": -63.25, "yr5": -68.11, "yr10": -71.39, "sinceInception": -80.31, "mo1Text": "-22.38%", "ytdText": "-49.87%", "yr1Text": "-70.27%", "yr3Text": "-63.25%", "yr5Text": "-68.11%", "yr10Text": "-71.39%", "sinceInceptionText": "-80.31%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Oct 04 2011", "mo1": -22.78, "mo3": -37.54, "mo6": -54.68, "ytd": -49.99, "yr1": -70.2, "yr3": -63.26, "yr5": -68.11, "yr10": -71.43, "sinceInception": -80.29, "mo1Text": "-22.78%", "ytdText": "-49.99%", "yr1Text": "-70.20%", "yr3Text": "-63.26%", "yr5Text": "-68.11%", "yr10Text": "-71.43%", "sinceInceptionText": "-80.29%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Oct 04 2011", "mo1": -13.44, "mo3": -52.37, "mo6": -30.79, "ytd": -30.79, "yr1": -73.45, "yr3": -62.27, "yr5": -67.63, "yr10": -72.85, "sinceInception": -100, "mo1Text": "-13.44%", "ytdText": "-30.79%", "yr1Text": "-73.45%", "yr3Text": "-62.27%", "yr5Text": "-67.63%", "yr10Text": "-72.85%", "sinceInceptionText": "-100.00%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Oct 04 2011", "mo1": -13.49, "mo3": -52.41, "mo6": -30.73, "ytd": -30.73, "yr1": -73.45, "yr3": -62.24, "yr5": -67.62, "yr10": -72.93, "sinceInception": -100, "mo1Text": "-13.49%", "ytdText": "-30.73%", "yr1Text": "-73.45%", "yr3Text": "-62.24%", "yr5Text": "-67.62%", "yr10Text": "-72.93%", "sinceInceptionText": "-100.00%" } } }, "metrics": { "ytd": -49.87, "tr1y": -70.27, "tr3y": -95.0367, "tr5y": -99.6702, "tr10y": -99.9996, "cagr3y": -63.25, "cagr5y": -68.11, "cagr10y": -71.39, "siAnn": -80.31, "dividendYield": null, "dividendYieldText": "—", "dividendYieldBasis": "not published by ProShares and no distributions yet (data limitation)", "dividendYieldComputed": false, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 4, "history": 3765 }, { "ticker": "UWM", "name": "Ultra Russell2000", "category": "Equity", "marketingCategory": "", "strategy": "Broad Market", "dailyObjective": "+2x", "benchmark": "Russell 2000® Index (RTY)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/uwm", "dataFile": "./funds/UWM/meta.json", "cusip": "74347R842", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "1.07%", "terGrossValue": 1.07, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$58.40", "navValue": 58.4, "aum": "$216,071,507", "aumValue": 216071490, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Jan 23 2007", "exchange": "NYSE Arca", "closePrice": "$58.42", "closePriceValue": 58.42, "premiumDiscount": "0.03%", "premiumDiscountValue": 0.0342, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.1628" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jan 25 2007", "mo1": 1.36, "mo3": 1.04, "mo6": 22.02, "ytd": 35.69, "yr1": 46.12, "yr3": 23.91, "yr5": 2.7, "yr10": 11.1, "sinceInception": 7.28, "mo1Text": "1.36%", "ytdText": "35.69%", "yr1Text": "46.12%", "yr3Text": "23.91%", "yr5Text": "2.70%", "yr10Text": "11.10%", "sinceInceptionText": "7.28%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jan 25 2007", "mo1": 1.15, "mo3": 0.85, "mo6": 21.86, "ytd": 35.57, "yr1": 45.74, "yr3": 23.91, "yr5": 2.7, "yr10": 11.09, "sinceInception": 7.27, "mo1Text": "1.15%", "ytdText": "35.57%", "yr1Text": "45.74%", "yr3Text": "23.91%", "yr5Text": "2.70%", "yr10Text": "11.09%", "sinceInceptionText": "7.27%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jan 25 2007", "mo1": 6.73, "mo3": 44.29, "mo6": 43.33, "ytd": 43.33, "yr1": 80.27, "yr3": 26.23, "yr5": 3.04, "yr10": 13.36, "sinceInception": 7.65, "mo1Text": "6.73%", "ytdText": "43.33%", "yr1Text": "80.27%", "yr3Text": "26.23%", "yr5Text": "3.04%", "yr10Text": "13.36%", "sinceInceptionText": "7.65%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jan 25 2007", "mo1": 6.63, "mo3": 44.19, "mo6": 43.33, "ytd": 43.33, "yr1": 80.38, "yr3": 26.25, "yr5": 3.03, "yr10": 13.35, "sinceInception": 7.64, "mo1Text": "6.63%", "ytdText": "43.33%", "yr1Text": "80.38%", "yr3Text": "26.25%", "yr5Text": "3.03%", "yr10Text": "13.35%", "sinceInceptionText": "7.64%" } } }, "metrics": { "ytd": 35.69, "tr1y": 46.12, "tr3y": 90.2475, "tr5y": 14.249, "tr10y": 186.5105, "cagr3y": 23.91, "cagr5y": 2.7, "cagr10y": 11.1, "siAnn": 7.28, "dividendYield": 1.1148, "dividendYieldText": "1.11%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 1995, "history": 4949 }, { "ticker": "UXI", "name": "Ultra Industrials", "category": "Equity", "marketingCategory": "", "strategy": "Sector", "dailyObjective": "+2x", "benchmark": "S&P Industrials Select Sector Index (IXI)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/uxi", "dataFile": "./funds/UXI/meta.json", "cusip": "74347R727", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "1.41%", "terGrossValue": 1.41, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$52.80", "navValue": 52.8, "aum": "$26,399,112", "aumValue": 26399100, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Jan 30 2007", "exchange": "NYSE Arca", "closePrice": "$52.78", "closePriceValue": 52.78, "premiumDiscount": "-0.04%", "premiumDiscountValue": -0.0379, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.0721" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Feb 01 2007", "mo1": -5.67, "mo3": 0.44, "mo6": -5.92, "ytd": 21.18, "yr1": 24.89, "yr3": 29.3, "yr5": 10.57, "yr10": 18.21, "sinceInception": 13.04, "mo1Text": "-5.67%", "ytdText": "21.18%", "yr1Text": "24.89%", "yr3Text": "29.30%", "yr5Text": "10.57%", "yr10Text": "18.21%", "sinceInceptionText": "13.04%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Feb 01 2007", "mo1": -5.59, "mo3": 0.87, "mo6": -5.32, "ytd": 21.36, "yr1": 25.36, "yr3": 29.37, "yr5": 10.65, "yr10": 18.33, "sinceInception": 13.06, "mo1Text": "-5.59%", "ytdText": "21.36%", "yr1Text": "25.36%", "yr3Text": "29.37%", "yr5Text": "10.65%", "yr10Text": "18.33%", "sinceInceptionText": "13.06%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Feb 01 2007", "mo1": 14.07, "mo3": 28.71, "mo6": 37.62, "ytd": 37.62, "yr1": 48.57, "yr3": 35.01, "yr5": 14.72, "yr10": 20.69, "sinceInception": 13.91, "mo1Text": "14.07%", "ytdText": "37.62%", "yr1Text": "48.57%", "yr3Text": "35.01%", "yr5Text": "14.72%", "yr10Text": "20.69%", "sinceInceptionText": "13.91%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Feb 01 2007", "mo1": 14.17, "mo3": 28.95, "mo6": 37.36, "ytd": 37.36, "yr1": 48.47, "yr3": 34.93, "yr5": 14.71, "yr10": 20.87, "sinceInception": 13.91, "mo1Text": "14.17%", "ytdText": "37.36%", "yr1Text": "48.47%", "yr3Text": "34.93%", "yr5Text": "14.71%", "yr10Text": "20.87%", "sinceInceptionText": "13.91%" } } }, "metrics": { "ytd": 21.18, "tr1y": 24.89, "tr3y": 116.1701, "tr5y": 65.2672, "tr10y": 432.773, "cagr3y": 29.3, "cagr5y": 10.57, "cagr10y": 18.21, "siAnn": 13.04, "dividendYield": 0.546, "dividendYieldText": "0.55%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 89, "history": 4945 }, { "ticker": "UXRP", "name": "Ultra XRP ETF", "category": "Crypto-Linked", "marketingCategory": "", "strategy": "Crypto-Linked", "dailyObjective": "+2x", "benchmark": "Bloomberg XRP Index (XRP)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/uxrp", "dataFile": "./funds/UXRP/meta.json", "cusip": "74350P410", "isin": null, "ter": "1.67%", "terValue": 1.67, "terGross": "1.67%", "terGrossValue": 1.67, "terNet": "1.67%", "terNetValue": 1.67, "nav": "$17.41", "navValue": 17.41, "aum": "$57,147,510", "aumValue": 58018076.3358, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Jul 14 2025", "exchange": "NYSE Arca", "closePrice": "$17.44", "closePriceValue": 17.44, "premiumDiscount": "0.17%", "premiumDiscountValue": 0.1723, "distributions": { "frequency": "Monthly", "note": "This fund has not made any distributions.", "exDate": "Dec 24 2025", "dividend": "0.0019" }, "distributionFrequency": "Monthly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jul 15 2025", "mo1": 60.82, "mo3": -4.19, "mo6": -17.56, "ytd": -64.46, "yr1": -89.08, "yr3": null, "yr5": null, "yr10": null, "sinceInception": -89.23, "mo1Text": "60.82%", "ytdText": "-64.46%", "yr1Text": "-89.08%", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "-89.23%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jul 15 2025", "mo1": 60.94, "mo3": -4.64, "mo6": -18.21, "ytd": -64.57, "yr1": -89.09, "yr3": null, "yr5": null, "yr10": null, "sinceInception": -89.25, "mo1Text": "60.94%", "ytdText": "-64.57%", "yr1Text": "-89.09%", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "-89.25%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jul 15 2025", "mo1": -40.7, "mo3": -45.93, "mo6": -78.01, "ytd": -78.01, "yr1": null, "yr3": null, "yr5": null, "yr10": null, "sinceInception": null, "mo1Text": "-40.70%", "ytdText": "-78.01%", "yr1Text": "—", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "—", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jul 15 2025", "mo1": -40.93, "mo3": -46.18, "mo6": -78.06, "ytd": -78.06, "yr1": null, "yr3": null, "yr5": null, "yr10": null, "sinceInception": null, "mo1Text": "-40.93%", "ytdText": "-78.06%", "yr1Text": "—", "yr3Text": "—", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "—" } } }, "metrics": { "ytd": -64.46, "tr1y": -89.08, "tr3y": null, "tr5y": null, "tr10y": null, "cagr3y": null, "cagr5y": null, "cagr10y": null, "siAnn": -89.23, "dividendYield": 0.1313, "dividendYieldText": "0.13%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 3, "history": 302 }, { "ticker": "UYG", "name": "Ultra Financials", "category": "Equity", "marketingCategory": "", "strategy": "Sector", "dailyObjective": "+2x", "benchmark": "S&P Financial Select Sector Index (IXM)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/uyg", "dataFile": "./funds/UYG/meta.json", "cusip": "74347X633", "isin": null, "ter": "0.94%", "terValue": 0.94, "terGross": "0.94%", "terGrossValue": 0.94, "terNet": "0.94%", "terNetValue": 0.94, "nav": "$87.49", "navValue": 87.49, "aum": "$735,574,659", "aumValue": 735574709.675, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Jan 30 2007", "exchange": "NYSE Arca", "closePrice": "$87.40", "closePriceValue": 87.4, "premiumDiscount": "-0.10%", "premiumDiscountValue": -0.1029, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.0930" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Feb 01 2007", "mo1": 2.15, "mo3": 23.81, "mo6": 23.39, "ytd": 7.31, "yr1": 8.94, "yr3": 33.16, "yr5": 11.87, "yr10": 17.11, "sinceInception": 0.67, "mo1Text": "2.15%", "ytdText": "7.31%", "yr1Text": "8.94%", "yr3Text": "33.16%", "yr5Text": "11.87%", "yr10Text": "17.11%", "sinceInceptionText": "0.67%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Feb 01 2007", "mo1": 1.91, "mo3": 23.72, "mo6": 23.69, "ytd": 6.94, "yr1": 8.99, "yr3": 33.1, "yr5": 11.88, "yr10": 17.1, "sinceInception": 0.67, "mo1Text": "1.91%", "ytdText": "6.94%", "yr1Text": "8.99%", "yr3Text": "33.10%", "yr5Text": "11.88%", "yr10Text": "17.10%", "sinceInceptionText": "0.67%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Feb 01 2007", "mo1": 8.3, "mo3": 16.77, "mo6": -6.14, "ytd": -6.14, "yr1": -0.19, "yr3": 28.47, "yr5": 10.7, "yr10": 17.13, "sinceInception": -0.02, "mo1Text": "8.30%", "ytdText": "-6.14%", "yr1Text": "-0.19%", "yr3Text": "28.47%", "yr5Text": "10.70%", "yr10Text": "17.13%", "sinceInceptionText": "-0.02%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Feb 01 2007", "mo1": 8.3, "mo3": 16.71, "mo6": -6.39, "ytd": -6.39, "yr1": -0.25, "yr3": 28.47, "yr5": 10.69, "yr10": 17.13, "sinceInception": -0.02, "mo1Text": "8.30%", "ytdText": "-6.39%", "yr1Text": "-0.25%", "yr3Text": "28.47%", "yr5Text": "10.69%", "yr10Text": "17.13%", "sinceInceptionText": "-0.02%" } } }, "metrics": { "ytd": 7.31, "tr1y": 8.94, "tr3y": 136.1138, "tr5y": 75.2138, "tr10y": 385.2212, "cagr3y": 33.16, "cagr5y": 11.87, "cagr10y": 17.11, "siAnn": 0.67, "dividendYield": 0.4251, "dividendYieldText": "0.43%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 90, "history": 4945 }, { "ticker": "UYM", "name": "Ultra Materials", "category": "Equity", "marketingCategory": "", "strategy": "Sector", "dailyObjective": "+2x", "benchmark": "S&P Materials Select Sector Index (IXB)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/uym", "dataFile": "./funds/UYM/meta.json", "cusip": "74347R776", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "1.22%", "terGrossValue": 1.22, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$28.64", "navValue": 28.64, "aum": "$36,229,206", "aumValue": 36229220.5, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Jan 30 2007", "exchange": "NYSE Arca", "closePrice": "$28.62", "closePriceValue": 28.62, "premiumDiscount": "-0.07%", "premiumDiscountValue": -0.0698, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.0871" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Feb 01 2007", "mo1": 8.57, "mo3": 4.34, "mo6": -5.67, "ytd": 29.06, "yr1": 23.68, "yr3": 10.97, "yr5": 6.08, "yr10": 11.68, "sinceInception": 4.67, "mo1Text": "8.57%", "ytdText": "29.06%", "yr1Text": "23.68%", "yr3Text": "10.97%", "yr5Text": "6.08%", "yr10Text": "11.68%", "sinceInceptionText": "4.67%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Feb 01 2007", "mo1": 8.45, "mo3": 4.36, "mo6": -5.49, "ytd": 28.83, "yr1": 23.74, "yr3": 10.9, "yr5": 6.09, "yr10": 11.67, "sinceInception": 4.68, "mo1Text": "8.45%", "ytdText": "28.83%", "yr1Text": "23.74%", "yr3Text": "10.90%", "yr5Text": "6.09%", "yr10Text": "11.67%", "sinceInceptionText": "4.68%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Feb 01 2007", "mo1": -1.26, "mo3": 2.03, "mo6": 22.14, "ytd": 22.14, "yr1": 27.2, "yr3": 8.4, "yr5": 5.63, "yr10": 12.21, "sinceInception": 4.42, "mo1Text": "-1.26%", "ytdText": "22.14%", "yr1Text": "27.20%", "yr3Text": "8.40%", "yr5Text": "5.63%", "yr10Text": "12.21%", "sinceInceptionText": "4.42%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Feb 01 2007", "mo1": -1.48, "mo3": 1.86, "mo6": 21.62, "ytd": 21.62, "yr1": 26.92, "yr3": 8.3, "yr5": 5.6, "yr10": 12.18, "sinceInception": 4.41, "mo1Text": "-1.48%", "ytdText": "21.62%", "yr1Text": "26.92%", "yr3Text": "8.30%", "yr5Text": "5.60%", "yr10Text": "12.18%", "sinceInceptionText": "4.41%" } } }, "metrics": { "ytd": 29.06, "tr1y": 23.68, "tr3y": 36.6522, "tr5y": 34.3283, "tr10y": 201.8242, "cagr3y": 10.97, "cagr5y": 6.08, "cagr10y": 11.68, "siAnn": 4.67, "dividendYield": 1.2169, "dividendYieldText": "1.22%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 32, "history": 4945 }, { "ticker": "VERS", "name": "Metaverse ETF", "category": "Equity", "marketingCategory": "Thematic", "strategy": "", "dailyObjective": "", "benchmark": "", "fundPage": "https://www.proshares.com/our-etfs/strategic/vers", "dataFile": "./funds/VERS/meta.json", "cusip": "74347G325", "isin": null, "ter": "0.58%", "terValue": 0.58, "terGross": "0.58%", "terGrossValue": 0.58, "terNet": "0.58%", "terNetValue": 0.58, "nav": "$74.66", "navValue": 74.66, "aum": "$5,226,478", "aumValue": 5226477.6629, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Mar 15 2022", "exchange": "NYSE Arca", "closePrice": "$74.59", "closePriceValue": 74.59, "premiumDiscount": "-0.09%", "premiumDiscountValue": -0.0938, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.0521" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Mar 15 2022", "mo1": 3.28, "mo3": -13.19, "mo6": 24.86, "ytd": 13.95, "yr1": 24.11, "yr3": 23.99, "yr5": null, "yr10": null, "sinceInception": 14.03, "mo1Text": "3.28%", "ytdText": "13.95%", "yr1Text": "24.11%", "yr3Text": "23.99%", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "14.03%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Mar 15 2022", "mo1": 3.15, "mo3": -13.19, "mo6": 24.97, "ytd": 13.95, "yr1": 24.21, "yr3": 23.97, "yr5": null, "yr10": null, "sinceInception": 14.02, "mo1Text": "3.15%", "ytdText": "13.95%", "yr1Text": "24.21%", "yr3Text": "23.97%", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "14.02%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Mar 15 2022", "mo1": -6, "mo3": 42.29, "mo6": 23.39, "ytd": 23.39, "yr1": 43.82, "yr3": 25.28, "yr5": null, "yr10": null, "sinceInception": 16.77, "mo1Text": "-6.00%", "ytdText": "23.39%", "yr1Text": "43.82%", "yr3Text": "25.28%", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "16.77%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Mar 15 2022", "mo1": -5.99, "mo3": 42.5, "mo6": 23.41, "ytd": 23.41, "yr1": 43.79, "yr3": 25.28, "yr5": null, "yr10": null, "sinceInception": 16.77, "mo1Text": "-5.99%", "ytdText": "23.41%", "yr1Text": "43.79%", "yr3Text": "25.28%", "yr5Text": "—", "yr10Text": "—", "sinceInceptionText": "16.77%" } } }, "metrics": { "ytd": 13.95, "tr1y": 24.11, "tr3y": 90.6163, "tr5y": null, "tr10y": null, "cagr3y": 23.99, "cagr5y": null, "cagr10y": null, "siAnn": 14.03, "dividendYield": 0.13, "dividendYieldText": "0.13%", "dividendYieldBasis": "official ProShares 12-Month Yield (page distributions block)", "dividendYieldComputed": false, "secYield": -0.11, "secYieldText": "-0.11%", "secYieldKind": "official ProShares SEC 30-Day Yield (page distributions block)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 40, "history": 1137 }, { "ticker": "VIXM", "name": "VIX Mid-Term Futures ETF", "category": "Volatility", "marketingCategory": "Volatility", "strategy": "", "dailyObjective": "", "benchmark": "", "fundPage": "https://www.proshares.com/our-etfs/strategic/vixm", "dataFile": "./funds/VIXM/meta.json", "cusip": "74347W338", "isin": null, "ter": "0.85%", "terValue": 0.85, "terGross": "0.85%", "terGrossValue": 0.85, "terNet": "0.85%", "terNetValue": 0.85, "nav": "$12.98", "navValue": 12.98, "aum": "$50,445,828", "aumValue": 50445827.84134959, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Jan 03 2011", "exchange": "Cboe BZX", "closePrice": "$12.95", "closePriceValue": 12.95, "premiumDiscount": "-0.23%", "premiumDiscountValue": -0.2311, "distributions": { "frequency": "—", "note": "This fund has not made any distributions.", "exDate": "—", "dividend": "—" }, "distributionFrequency": "—", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jan 04 2011", "mo1": -6.7, "mo3": -11.8, "mo6": -14.21, "ytd": -11.47, "yr1": -17.52, "yr3": -10.87, "yr5": -15.06, "yr10": -11.78, "sinceInception": -18.31, "mo1Text": "-6.70%", "ytdText": "-11.47%", "yr1Text": "-17.52%", "yr3Text": "-10.87%", "yr5Text": "-15.06%", "yr10Text": "-11.78%", "sinceInceptionText": "-18.31%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jan 04 2011", "mo1": -7.4, "mo3": -12.76, "mo6": -14.6, "ytd": -12.25, "yr1": -18.04, "yr3": -11.13, "yr5": -15.2, "yr10": -11.86, "sinceInception": -18.34, "mo1Text": "-7.40%", "ytdText": "-12.25%", "yr1Text": "-18.04%", "yr3Text": "-11.13%", "yr5Text": "-15.20%", "yr10Text": "-11.86%", "sinceInceptionText": "-18.34%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jan 04 2011", "mo1": -6.34, "mo3": -16.77, "mo6": -6, "ytd": -6, "yr1": -14.36, "yr3": -11.24, "yr5": -14.03, "yr10": -12.09, "sinceInception": -18.17, "mo1Text": "-6.34%", "ytdText": "-6.00%", "yr1Text": "-14.36%", "yr3Text": "-11.24%", "yr5Text": "-14.03%", "yr10Text": "-12.09%", "sinceInceptionText": "-18.17%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jan 04 2011", "mo1": -6.58, "mo3": -16.33, "mo6": -6.03, "ytd": -6.03, "yr1": -14.38, "yr3": -11.18, "yr5": -14.02, "yr10": -12.17, "sinceInception": -18.16, "mo1Text": "-6.58%", "ytdText": "-6.03%", "yr1Text": "-14.38%", "yr3Text": "-11.18%", "yr5Text": "-14.02%", "yr10Text": "-12.17%", "sinceInceptionText": "-18.16%" } } }, "metrics": { "ytd": -11.47, "tr1y": -17.52, "tr3y": -29.1937, "tr5y": -55.7858, "tr10y": -71.4458, "cagr3y": -10.87, "cagr5y": -15.06, "cagr10y": -11.78, "siAnn": -18.31, "dividendYield": null, "dividendYieldText": "—", "dividendYieldBasis": "not published by ProShares and no distributions yet (data limitation)", "dividendYieldComputed": false, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 6, "history": 3954 }, { "ticker": "VIXY", "name": "VIX Short-Term Futures ETF", "category": "Volatility", "marketingCategory": "Volatility", "strategy": "", "dailyObjective": "", "benchmark": "", "fundPage": "https://www.proshares.com/our-etfs/strategic/vixy", "dataFile": "./funds/VIXY/meta.json", "cusip": "74347Y730", "isin": null, "ter": "0.85%", "terValue": 0.85, "terGross": "0.85%", "terGrossValue": 0.85, "terNet": "0.85%", "terNetValue": 0.85, "nav": "$16.78", "navValue": 16.78, "aum": "$213,802,206", "aumValue": 214221713.71623996, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Jan 03 2011", "exchange": "Cboe BZX", "closePrice": "$16.79", "closePriceValue": 16.79, "premiumDiscount": "0.06%", "premiumDiscountValue": 0.0596, "distributions": { "frequency": "—", "note": "This fund has not made any distributions.", "exDate": "—", "dividend": "—" }, "distributionFrequency": "—", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jan 04 2011", "mo1": -15.34, "mo3": -25.5, "mo6": -38.04, "ytd": -32.75, "yr1": -51.09, "yr3": -41.39, "yr5": -47.07, "yr10": -46.82, "sinceInception": -48.58, "mo1Text": "-15.34%", "ytdText": "-32.75%", "yr1Text": "-51.09%", "yr3Text": "-41.39%", "yr5Text": "-47.07%", "yr10Text": "-46.82%", "sinceInceptionText": "-48.58%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jan 04 2011", "mo1": -15.75, "mo3": -25.81, "mo6": -37.98, "ytd": -32.61, "yr1": -50.99, "yr3": -41.45, "yr5": -47.1, "yr10": -46.88, "sinceInception": -48.58, "mo1Text": "-15.75%", "ytdText": "-32.61%", "yr1Text": "-50.99%", "yr3Text": "-41.45%", "yr5Text": "-47.10%", "yr10Text": "-46.88%", "sinceInceptionText": "-48.58%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jan 04 2011", "mo1": -8.42, "mo3": -37.97, "mo6": -17.34, "ytd": -17.34, "yr1": -54.55, "yr3": -40.27, "yr5": -46.42, "yr10": -47.91, "sinceInception": -48.95, "mo1Text": "-8.42%", "ytdText": "-17.34%", "yr1Text": "-54.55%", "yr3Text": "-40.27%", "yr5Text": "-46.42%", "yr10Text": "-47.91%", "sinceInceptionText": "-48.95%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jan 04 2011", "mo1": -8.59, "mo3": -38.02, "mo6": -16.97, "ytd": -16.97, "yr1": -54.59, "yr3": -40.26, "yr5": -46.41, "yr10": -47.98, "sinceInception": -48.95, "mo1Text": "-8.59%", "ytdText": "-16.97%", "yr1Text": "-54.59%", "yr3Text": "-40.26%", "yr5Text": "-46.41%", "yr10Text": "-47.98%", "sinceInceptionText": "-48.95%" } } }, "metrics": { "ytd": -32.75, "tr1y": -51.09, "tr3y": -79.8667, "tr5y": -95.8456, "tr10y": -99.8191, "cagr3y": -41.39, "cagr5y": -47.07, "cagr10y": -46.82, "siAnn": -48.58, "dividendYield": null, "dividendYieldText": "—", "dividendYieldBasis": "not published by ProShares and no distributions yet (data limitation)", "dividendYieldComputed": false, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 4, "history": 3954 }, { "ticker": "XPP", "name": "Ultra FTSE China 50", "category": "Equity", "marketingCategory": "", "strategy": "International", "dailyObjective": "+2x", "benchmark": "FTSE China 50 Index (XIN0I)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/xpp", "dataFile": "./funds/XPP/meta.json", "cusip": "74347X880", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "1.53%", "terGrossValue": 1.53, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$19.53", "navValue": 19.53, "aum": "$7,715,968", "aumValue": 7715969.5, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Jun 02 2009", "exchange": "NYSE Arca", "closePrice": "$19.55", "closePriceValue": 19.55, "premiumDiscount": "0.10%", "premiumDiscountValue": 0.1024, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.1589" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jun 04 2009", "mo1": -6.68, "mo3": 0.88, "mo6": -13.03, "ytd": -18.88, "yr1": -22.29, "yr3": 7.82, "yr5": -15.77, "yr10": -7.23, "sinceInception": -5.09, "mo1Text": "-6.68%", "ytdText": "-18.88%", "yr1Text": "-22.29%", "yr3Text": "7.82%", "yr5Text": "-15.77%", "yr10Text": "-7.23%", "sinceInceptionText": "-5.09%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Jun 04 2009", "mo1": -6.54, "mo3": 0.93, "mo6": -12.71, "ytd": -18.93, "yr1": -22.12, "yr3": 7.78, "yr5": -15.78, "yr10": -7.21, "sinceInception": -5.08, "mo1Text": "-6.54%", "ytdText": "-18.93%", "yr1Text": "-22.12%", "yr3Text": "7.78%", "yr5Text": "-15.78%", "yr10Text": "-7.21%", "sinceInceptionText": "-5.08%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jun 04 2009", "mo1": -18.28, "mo3": -23.27, "mo6": -34.29, "ytd": -34.29, "yr1": -30.64, "yr3": 0.07, "yr5": -23.43, "yr10": -7.75, "sinceInception": -6.3, "mo1Text": "-18.28%", "ytdText": "-34.29%", "yr1Text": "-30.64%", "yr3Text": "0.07%", "yr5Text": "-23.43%", "yr10Text": "-7.75%", "sinceInceptionText": "-6.30%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Jun 04 2009", "mo1": -18.32, "mo3": -23.16, "mo6": -34.4, "ytd": -34.4, "yr1": -30.6, "yr3": 0.02, "yr5": -23.44, "yr10": -7.74, "sinceInception": -6.3, "mo1Text": "-18.32%", "ytdText": "-34.40%", "yr1Text": "-30.60%", "yr3Text": "0.02%", "yr5Text": "-23.44%", "yr10Text": "-7.74%", "sinceInceptionText": "-6.30%" } } }, "metrics": { "ytd": -18.88, "tr1y": -22.29, "tr3y": 25.3424, "tr5y": -57.6031, "tr10y": -52.7855, "cagr3y": 7.82, "cagr5y": -15.77, "cagr10y": -7.23, "siAnn": -5.09, "dividendYield": 3.2537, "dividendYieldText": "3.25%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 7, "history": 4355 }, { "ticker": "YCL", "name": "Ultra Yen", "category": "Currency", "marketingCategory": "", "strategy": "Currency", "dailyObjective": "+2x", "benchmark": "Yen/US Dollar (YEN)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/ycl", "dataFile": "./funds/YCL/meta.json", "cusip": "74347W270", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "0.95%", "terGrossValue": 0.95, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$18.09", "navValue": 18.09, "aum": "$30,751,771", "aumValue": 30751771.0561104, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Nov 24 2008", "exchange": "NYSE Arca", "closePrice": "$18.07", "closePriceValue": 18.07, "premiumDiscount": "-0.11%", "premiumDiscountValue": -0.1106, "distributions": { "frequency": "—", "note": "This fund has not made any distributions.", "exDate": "—", "dividend": "—" }, "distributionFrequency": "—", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Nov 26 2008", "mo1": -1.13, "mo3": -1.55, "mo6": -6.43, "ytd": -6.59, "yr1": -19.49, "yr3": -12.44, "yr5": -19.31, "yr10": -13, "sinceInception": -9.25, "mo1Text": "-1.13%", "ytdText": "-6.59%", "yr1Text": "-19.49%", "yr3Text": "-12.44%", "yr5Text": "-19.31%", "yr10Text": "-13.00%", "sinceInceptionText": "-9.25%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Nov 26 2008", "mo1": -0.78, "mo3": -1.44, "mo6": -6.31, "ytd": -6.56, "yr1": -19.67, "yr3": -12.58, "yr5": -19.32, "yr10": -13.02, "sinceInception": -9.25, "mo1Text": "-0.78%", "ytdText": "-6.56%", "yr1Text": "-19.67%", "yr3Text": "-12.58%", "yr5Text": "-19.32%", "yr10Text": "-13.02%", "sinceInceptionText": "-9.25%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Nov 26 2008", "mo1": -4.32, "mo3": -5.7, "mo6": -9.22, "ytd": -9.22, "yr1": -25.7, "yr3": -14.17, "yr5": -19.5, "yr10": -13.36, "sinceInception": -9.48, "mo1Text": "-4.32%", "ytdText": "-9.22%", "yr1Text": "-25.70%", "yr3Text": "-14.17%", "yr5Text": "-19.50%", "yr10Text": "-13.36%", "sinceInceptionText": "-9.48%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Nov 26 2008", "mo1": -3.82, "mo3": -5.44, "mo6": -8.81, "ytd": -8.81, "yr1": -25.18, "yr3": -14.1, "yr5": -19.45, "yr10": -13.33, "sinceInception": -9.47, "mo1Text": "-3.82%", "ytdText": "-8.81%", "yr1Text": "-25.18%", "yr3Text": "-14.10%", "yr5Text": "-19.45%", "yr10Text": "-13.33%", "sinceInceptionText": "-9.47%" } } }, "metrics": { "ytd": -6.59, "tr1y": -19.49, "tr3y": -32.8699, "tr5y": -65.7943, "tr10y": -75.1577, "cagr3y": -12.44, "cagr5y": -19.31, "cagr10y": -13, "siAnn": -9.25, "dividendYield": null, "dividendYieldText": "—", "dividendYieldBasis": "not published by ProShares and no distributions yet (data limitation)", "dividendYieldComputed": false, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 4, "history": 4484 }, { "ticker": "YCS", "name": "UltraShort Yen", "category": "Currency", "marketingCategory": "", "strategy": "Currency", "dailyObjective": "-2x", "benchmark": "Yen/US Dollar (YEN)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/ycs", "dataFile": "./funds/YCS/meta.json", "cusip": "74347W569", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "0.95%", "terGrossValue": 0.95, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$54.45", "navValue": 54.45, "aum": "$27,072,479", "aumValue": 27072479.03157, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Nov 24 2008", "exchange": "NYSE Arca", "closePrice": "$54.35", "closePriceValue": 54.35, "premiumDiscount": "-0.18%", "premiumDiscountValue": -0.1837, "distributions": { "frequency": "—", "note": "This fund has not made any distributions.", "exDate": "—", "dividend": "—" }, "distributionFrequency": "—", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Nov 26 2008", "mo1": 1.38, "mo3": 2.3, "mo6": 8.23, "ytd": 8.52, "yr1": 26.65, "yr3": 16.24, "yr5": 23.73, "yr10": 13.34, "sinceInception": 6.27, "mo1Text": "1.38%", "ytdText": "8.52%", "yr1Text": "26.65%", "yr3Text": "16.24%", "yr5Text": "23.73%", "yr10Text": "13.34%", "sinceInceptionText": "6.27%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Nov 26 2008", "mo1": 1.17, "mo3": 2.32, "mo6": 8.02, "ytd": 8.55, "yr1": 26.72, "yr3": 16.21, "yr5": 23.73, "yr10": 13.33, "sinceInception": 6.27, "mo1Text": "1.17%", "ytdText": "8.55%", "yr1Text": "26.72%", "yr3Text": "16.21%", "yr5Text": "23.73%", "yr10Text": "13.33%", "sinceInceptionText": "6.27%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Nov 26 2008", "mo1": 4.92, "mo3": 6.91, "mo6": 11.29, "ytd": 11.29, "yr1": 37.1, "yr3": 18.62, "yr5": 23.81, "yr10": 13.57, "sinceInception": 6.49, "mo1Text": "4.92%", "ytdText": "11.29%", "yr1Text": "37.10%", "yr3Text": "18.62%", "yr5Text": "23.81%", "yr10Text": "13.57%", "sinceInceptionText": "6.49%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Nov 26 2008", "mo1": 4.85, "mo3": 6.87, "mo6": 11.24, "ytd": 11.24, "yr1": 36.83, "yr3": 18.56, "yr5": 23.77, "yr10": 13.55, "sinceInception": 6.48, "mo1Text": "4.85%", "ytdText": "11.24%", "yr1Text": "36.83%", "yr3Text": "18.56%", "yr5Text": "23.77%", "yr10Text": "13.55%", "sinceInceptionText": "6.48%" } } }, "metrics": { "ytd": 8.52, "tr1y": 26.65, "tr3y": 57.0604, "tr5y": 189.9847, "tr10y": 249.8099, "cagr3y": 16.24, "cagr5y": 23.73, "cagr10y": 13.34, "siAnn": 6.27, "dividendYield": null, "dividendYieldText": "—", "dividendYieldBasis": "not published by ProShares and no distributions yet (data limitation)", "dividendYieldComputed": false, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 4, "history": 4484 }, { "ticker": "YXI", "name": "Short FTSE China 50", "category": "Equity", "marketingCategory": "", "strategy": "International", "dailyObjective": "-1x", "benchmark": "FTSE China 50 Index (XIN0I)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/yxi", "dataFile": "./funds/YXI/meta.json", "cusip": "74350P626", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "2.65%", "terGrossValue": 2.65, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$22.45", "navValue": 22.45, "aum": "$4,152,899", "aumValue": 4152906.7662, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Mar 16 2010", "exchange": "NYSE Arca", "closePrice": "$22.45", "closePriceValue": 22.45, "premiumDiscount": "0.00%", "premiumDiscountValue": 0, "distributions": { "frequency": "Quarterly", "note": null, "exDate": "Sep 23 2026", "dividend": "0.1382" }, "distributionFrequency": "Quarterly", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Mar 18 2010", "mo1": 3.51, "mo3": -1.15, "mo6": 5.51, "ytd": 8.49, "yr1": 9.91, "yr3": -11.33, "yr5": -4.61, "yr10": -7.17, "sinceInception": -8.11, "mo1Text": "3.51%", "ytdText": "8.49%", "yr1Text": "9.91%", "yr3Text": "-11.33%", "yr5Text": "-4.61%", "yr10Text": "-7.17%", "sinceInceptionText": "-8.11%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Mar 18 2010", "mo1": 3.25, "mo3": -1.24, "mo6": 5.45, "ytd": 8.4, "yr1": 8.91, "yr3": -11.36, "yr5": -4.62, "yr10": -7.19, "sinceInception": -8.12, "mo1Text": "3.25%", "ytdText": "8.40%", "yr1Text": "8.91%", "yr3Text": "-11.36%", "yr5Text": "-4.62%", "yr10Text": "-7.19%", "sinceInceptionText": "-8.12%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Mar 18 2010", "mo1": 10.19, "mo3": 13.29, "mo6": 20.95, "ytd": 20.95, "yr1": 16.38, "yr3": -8.4, "yr5": -0.52, "yr10": -6.95, "sinceInception": -7.58, "mo1Text": "10.19%", "ytdText": "20.95%", "yr1Text": "16.38%", "yr3Text": "-8.40%", "yr5Text": "-0.52%", "yr10Text": "-6.95%", "sinceInceptionText": "-7.58%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Mar 18 2010", "mo1": 10.18, "mo3": 13.59, "mo6": 20.93, "ytd": 20.93, "yr1": 15.99, "yr3": -8.4, "yr5": -0.51, "yr10": -6.97, "sinceInception": -7.58, "mo1Text": "10.18%", "ytdText": "20.93%", "yr1Text": "15.99%", "yr3Text": "-8.40%", "yr5Text": "-0.51%", "yr10Text": "-6.97%", "sinceInceptionText": "-7.58%" } } }, "metrics": { "ytd": 8.49, "tr1y": 9.91, "tr3y": -30.2844, "tr5y": -21.0205, "tr10y": -52.4792, "cagr3y": -11.33, "cagr5y": -4.61, "cagr10y": -7.17, "siAnn": -8.11, "dividendYield": 2.4629, "dividendYieldText": "2.46%", "dividendYieldBasis": "indicated yield computed by the updater from the latest official distribution (ProShares publishes no 12-Month Yield for this fund)", "dividendYieldComputed": true, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 6, "history": 4157 }, { "ticker": "ZSL", "name": "UltraShort Silver", "category": "Commodity", "marketingCategory": "", "strategy": "Commodity", "dailyObjective": "-2x", "benchmark": "Bloomberg Silver Subindex SM (BCOMSI)", "fundPage": "https://www.proshares.com/our-etfs/leveraged-and-inverse/zsl", "dataFile": "./funds/ZSL/meta.json", "cusip": "74347Y672", "isin": null, "ter": "0.95%", "terValue": 0.95, "terGross": "0.95%", "terGrossValue": 0.95, "terNet": "0.95%", "terNetValue": 0.95, "nav": "$24.36", "navValue": 24.36, "aum": "$77,716,525", "aumValue": 76498709.72491248, "asOfDate": "Sep 23 2026", "netAssetsAsOf": "Sep 23 2026", "inceptionDate": "Dec 01 2008", "exchange": "NYSE Arca", "closePrice": "$24.42", "closePriceValue": 24.42, "premiumDiscount": "0.25%", "premiumDiscountValue": 0.2463, "distributions": { "frequency": "—", "note": "This fund has not made any distributions.", "exDate": "—", "dividend": "—" }, "distributionFrequency": "—", "returns": { "monthEnd": { "asOfDate": "Aug 31 2026", "inceptionDate": "Dec 03 2008", "mo1": -26.22, "mo3": 15.99, "mo6": 43.41, "ytd": -56.08, "yr1": -88.66, "yr3": -67.92, "yr5": -53.56, "yr10": -41.36, "sinceInception": -42.17, "mo1Text": "-26.22%", "ytdText": "-56.08%", "yr1Text": "-88.66%", "yr3Text": "-67.92%", "yr5Text": "-53.56%", "yr10Text": "-41.36%", "sinceInceptionText": "-42.17%", "marketPrice": { "asOfDate": "Aug 31 2026", "inceptionDate": "Dec 03 2008", "mo1": -25.92, "mo3": 14.98, "mo6": 45.6, "ytd": -56.59, "yr1": -88.68, "yr3": -68, "yr5": -53.67, "yr10": -41.47, "sinceInception": -42.17, "mo1Text": "-25.92%", "ytdText": "-56.59%", "yr1Text": "-88.68%", "yr3Text": "-68.00%", "yr5Text": "-53.67%", "yr10Text": "-41.47%", "sinceInceptionText": "-42.17%" } }, "quarterEnd": { "asOfDate": "Jun 30 2026", "inceptionDate": "Dec 03 2008", "mo1": 51.34, "mo3": 33.37, "mo6": -42.7, "ytd": -42.7, "yr1": -88.28, "yr3": -66.61, "yr5": -49.57, "yr10": -40.3, "sinceInception": -41.53, "mo1Text": "51.34%", "ytdText": "-42.70%", "yr1Text": "-88.28%", "yr3Text": "-66.61%", "yr5Text": "-49.57%", "yr10Text": "-40.30%", "sinceInceptionText": "-41.53%", "marketPrice": { "asOfDate": "Jun 30 2026", "inceptionDate": "Dec 03 2008", "mo1": 52.73, "mo3": 36.78, "mo6": -42.34, "ytd": -42.34, "yr1": -88.07, "yr3": -66.56, "yr5": -49.43, "yr10": -39.97, "sinceInception": -41.53, "mo1Text": "52.73%", "ytdText": "-42.34%", "yr1Text": "-88.07%", "yr3Text": "-66.56%", "yr5Text": "-49.43%", "yr10Text": "-39.97%", "sinceInceptionText": "-41.53%" } } }, "metrics": { "ytd": -56.08, "tr1y": -88.66, "tr3y": -96.6986, "tr5y": -97.84, "tr10y": -99.5192, "cagr3y": -67.92, "cagr5y": -53.56, "cagr10y": -41.36, "siAnn": -42.17, "dividendYield": null, "dividendYieldText": "—", "dividendYieldBasis": "not published by ProShares and no distributions yet (data limitation)", "dividendYieldComputed": false, "secYield": null, "secYieldText": "—", "secYieldKind": "not published on this fund page (data limitation)", "returnsBasis": "official ProShares performance file (etf_performance.csv, NAV total return, month-end)" }, "holdings": 6, "history": 4480 } ] }